Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9444 | トーシンホールディングス | 2025-03-14 | 2025-03-28 | 650 | 1 | 0.154 | -2.836 | 129.167 | | 0.464 | 1.547 | 3.887 | 5.383 | 4.484 | -0.616 | 2.496 |
| | | 2025-03-27 | 649 | 2 | 0.309 | -0.603 | -43.75 | | 0.965 | 1.996 | 4.06 | 5.333 | 4.316 | 0.464 | 0.619 |
| | | 2025-03-26 | 647 | 1 | 0.155 | 0.92 | 103.175 | | 0.653 | 2.276 | 3.946 | 5.114 | 3.984 | 0.155 | 1.084 |
| | | 2025-03-25 | 646 | 3 | 0.467 | -0.152 | -32.258 | | 0.874 | 2.703 | 4.066 | 5.047 | 3.812 | 0.467 | 0.621 |
| | | 2025-03-24 | 643 | 14 | 2.226 | -1.599 | -71.296 | | 0.752 | 2.585 | 3.871 | 4.648 | 3.321 | 1.59 | 1.26 |
| | | 2025-03-21 | 629 | -20 | -3.082 | 0 | 246.524 | | -0.663 | 0.608 | 1.899 | 2.446 | 1.06 | 0 | 4.14 |
| | | 2025-03-19 | 649 | 14 | 2.205 | 1.429 | 81.553 | | 3.049 | 3.823 | 5.357 | 5.742 | 4.229 | 0.945 | 2.031 |
| | | 2025-03-18 | 635 | 0 | 0 | 1.258 | -74.378 | | 2.024 | 1.959 | 3.434 | 3.531 | 1.97 | -0.63 | 1.268 |
| | | 2025-03-17 | 635 | 17 | 2.751 | -0.926 | 630.909 | | 2.817 | 2.172 | 3.657 | 3.586 | 1.928 | 1.942 | 1.757 |
| | | 2025-03-14 | 618 | 6 | 0.98 | 0 | 12.245 | | 0.422 | -0.194 | 1.099 | 0.905 | -0.826 | 0.163 | 0.816 |
| | | 2025-03-13 | 612 | 0 | 0 | -1.346 | -73.936 | | -0.843 | -1.099 | 0.183 | -0.026 | -1.85 | -0.327 | 0.821 |
| | | 2025-03-12 | 612 | 1 | 0.164 | 1.425 | -43.713 | | -1.354 | -1.179 | 0.229 | -0.007 | -1.923 | 0.164 | 2.163 |
| | | 2025-03-11 | 611 | -13 | -2.083 | -3.379 | 626.087 | | -1.958 | -1.261 | 0.085 | -0.264 | -2.152 | -0.481 | 4.333 |
| | | 2025-03-10 | 624 | -3 | -0.478 | -0.058 | 100 | | -0.224 | 0.808 | 2.221 | 1.771 | -0.143 | 0 | 1.127 |
| | | 2025-03-07 | 627 | -1 | -0.159 | -1.073 | -89.778 | | 0.642 | 1.604 | 2.787 | 2.224 | 0.296 | -1.115 | 0.966 |
| | | 2025-03-06 | 628 | 2 | 0.319 | 0.134 | 389.13 | | 1.225 | 2.031 | 3.072 | 2.347 | 0.422 | 0.319 | 0.801 |
| | | 2025-03-05 | 626 | 4 | 0.643 | 0.283 | -75.401 | | 1.262 | 2.171 | 2.866 | 1.978 | 0.072 | -0.161 | 1.459 |
| | | 2025-03-04 | 622 | 10 | 1.634 | -0.834 | -29.167 | | 1.237 | 1.651 | 2.309 | 1.27 | -0.605 | 0.49 | 1.967 |
| | | 2025-03-03 | 612 | -2 | -0.326 | -0.55 | 30.693 | | -0.098 | 0.295 | 0.718 | -0.436 | -2.249 | 1.466 | 3.833 |
| | | 2025-02-28 | 614 | -3 | -0.486 | 3.32 | 155.696 | | 0.458 | 0.771 | 1.033 | -0.221 | -1.992 | 0.162 | 3 |
| | | 2025-02-27 | 617 | 10 | 1.647 | 0.475 | -57.979 | | 1.048 | 1.514 | 1.554 | 0.156 | -1.57 | 0.824 | 2.318 |
| | 2025-02-14 | 2025-02-28 | 614 | -3 | -0.486 | 3.32 | 155.696 | | 0.458 | 0.771 | 1.033 | -0.221 | -1.992 | 0.162 | 3 |
| | | 2025-02-27 | 617 | 10 | 1.647 | 0.475 | -57.979 | | 1.048 | 1.514 | 1.554 | 0.156 | -1.57 | 0.824 | 2.318 |
| | | 2025-02-26 | 607 | -6 | -0.979 | 13.942 | 652 | | -0.033 | 0.198 | -0.04 | -1.573 | -3.216 | 0 | 2.5 |
| | | 2025-02-25 | 613 | 8 | 1.322 | -0.373 | -44.444 | | 0.591 | 1.356 | 0.929 | -0.751 | -2.333 | 0.331 | 1.155 |
| | | 2025-02-21 | 605 | -6 | -0.982 | -0.826 | -57.143 | | -0.461 | 0.215 | -0.395 | -2.167 | -3.667 | 0.164 | 1.157 |
| | | 2025-02-20 | 611 | 11 | 1.833 | 0.459 | -56.612 | | 0.593 | 1.26 | 0.533 | -1.359 | -2.783 | 0.833 | 2.163 |
| | | 2025-02-19 | 600 | -18 | -2.913 | 0.837 | 214.286 | | -0.826 | -0.514 | -1.303 | -3.276 | -4.655 | -0.485 | 3.512 |
| | | 2025-02-18 | 618 | 13 | 2.149 | -1.504 | 48.077 | | 2.25 | 2.386 | 1.545 | -0.544 | -1.953 | -0.496 | 2.995 |
| | | 2025-02-17 | 605 | 2 | 0.332 | 1.25 | -5.455 | | 0.8 | 0.382 | -0.592 | -2.749 | -4.137 | 0 | 1.827 |
| | | 2025-02-14 | 603 | 4 | 0.668 | 0.43 | 161.905 | | 0.567 | -0.033 | -1.011 | -3.216 | -4.611 | 1.002 | 1.002 |
| | | 2025-02-13 | 599 | 2 | 0.335 | 0.504 | -91.923 | | -0.067 | -0.861 | -1.778 | -4.003 | -5.403 | 0.168 | 0.672 |
| | | 2025-02-12 | 597 | 0 | 0 | -2.051 | 282.353 | | -0.699 | -1.355 | -2.24 | -4.474 | -5.887 | 0 | 0.843 |
| | | 2025-02-10 | 597 | -5 | -0.831 | 0 | -53.425 | | -0.962 | -1.566 | -2.374 | -4.633 | -6.063 | -0.332 | 1.18 |
| | | 2025-02-07 | 602 | 0 | 0 | -2.128 | -23.958 | | -0.529 | -0.971 | -1.756 | -4.009 | -5.453 | -0.831 | 1.007 |
| | | 2025-02-06 | 602 | -6 | -0.987 | 0.72 | 585.714 | | -0.791 | -1.166 | -1.865 | -4.168 | -5.619 | 0.658 | 2.341 |
| | | 2025-02-05 | 608 | 3 | 0.496 | 2.652 | -58.209 | | -0.164 | -0.377 | -0.919 | -3.351 | -4.843 | -0.165 | 1.325 |
| | | 2025-02-04 | 605 | -4 | -0.657 | 2.222 | -48.855 | | -0.689 | -0.901 | -1.376 | -3.947 | -5.463 | 0 | 1.329 |
| | | 2025-02-03 | 609 | -1 | -0.164 | 0 | 1771.429 | | -0.197 | -0.311 | -0.73 | -3.441 | -4.996 | -0.164 | 1.833 |
| | | 2025-01-31 | 610 | -3 | -0.489 | 1.553 | -91.954 | | -0.098 | -0.164 | -0.774 | -3.392 | -4.99 | -0.489 | 0.492 |
| | | 2025-01-30 | 613 | 4 | 0.657 | -4.466 | 107.143 | | 0.262 | 0.262 | -0.461 | -3.025 | -4.673 | -0.328 | 0.988 |