Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9449 | ＧＭＯインターネットグループ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 3493 | -6 | -0.171 | -1.478 | 3.708 | 0.83 | -0.564 | -1.241 | 0.54 | 5.623 | 9.637 | -1.115 | 2.243 |
| | | 2025-05-28 | 3499 | 19 | 0.546 | -0.91 | -49.855 | 0.83 | -1.437 | -1.314 | 0.694 | 6.025 | 10.157 | -0.431 | 2.027 |
| | | 2025-05-27 | 3480 | 64 | 1.874 | -0.618 | -29.477 | 1.15 | -1.906 | -1.759 | 0.251 | 5.676 | 9.92 | 0.995 | 2.062 |
| | | 2025-05-26 | 3416 | -260 | -7.073 | 2.916 | 129.412 | 1.15 | -3.867 | -3.617 | -1.519 | 3.937 | 8.228 | -5.713 | 6.525 |
| | | 2025-05-23 | 3676 | -3 | -0.082 | 1.237 | -31.408 | 1.15 | 2.47 | 3.523 | 6.342 | 12.041 | 16.784 | 2.664 | 3.591 |
| | | 2025-05-22 | 3679 | 192 | 5.506 | -0.812 | 263.702 | 1.15 | 3.314 | 4.118 | 7.222 | 12.631 | 17.329 | 0 | 6.227 |
| | | 2025-05-21 | 3487 | -22 | -0.627 | 0.674 | -28.327 | 1.15 | -1.531 | -0.669 | 2.353 | 7.223 | 11.643 | -0.313 | 1.959 |
| | | 2025-05-20 | 3509 | -77 | -2.147 | -0.389 | 14.822 | 0.65 | -0.792 | 0.114 | 3.52 | 8.211 | 12.693 | -0.697 | 2.78 |
| | | 2025-05-19 | 3586 | 42 | 1.185 | 0.592 | -19.927 | 0.65 | 1.443 | 2.677 | 6.353 | 10.983 | 15.578 | 0 | 2.091 |
| | | 2025-05-16 | 3544 | -36 | -1.006 | 3.874 | -63.989 | 0.65 | 0.842 | 2.077 | 6.044 | 10.125 | 14.668 | -0.726 | 2.846 |
| | | 2025-05-15 | 3580 | 114 | 3.289 | -3.255 | 306.924 | 0.65 | 2.111 | 3.72 | 7.931 | 11.676 | 16.265 | 2.02 | 5.872 |
| | | 2025-05-14 | 3466 | -33 | -0.943 | -0.56 | 12.5 | 0.65 | -0.397 | 1.017 | 5.559 | 8.64 | 13.007 | -0.972 | 1.549 |
| | | 2025-05-13 | 3499 | 16 | 0.459 | -1.109 | 4.02 | 0.65 | 0.749 | 2.316 | 7.208 | 10.096 | 14.484 | 0.373 | 0.98 |
| | | 2025-05-12 | 3483 | -19 | -0.543 | -0.207 | -29.495 | 0.65 | 0.957 | 2.21 | 7.292 | 10.055 | 14.388 | -1.256 | 1.681 |
| | | 2025-05-09 | 3502 | 53 | 1.537 | 1.189 | 8.924 | 0.85 | 2.117 | 2.982 | 8.418 | 11.085 | 15.489 | 0.696 | 2.198 |
| | | 2025-05-08 | 3449 | 17 | 0.495 | 0.207 | -53.046 | 0.85 | 1.525 | 1.57 | 7.332 | 9.846 | 14.219 | -0.816 | 2.38 |
| | | 2025-05-07 | 3432 | 48 | 1.418 | 2.345 | 55.787 | 0.85 | 1.466 | 0.891 | 7.309 | 9.718 | 14.092 | 8.274 | 7.229 |
| | | 2025-05-02 | 3384 | 4 | 0.118 | -0.076 | 49.551 | 0.85 | 0.517 | -0.453 | 6.155 | 8.481 | 12.91 | -1.805 | 3.06 |
| | | 2025-05-01 | 3380 | 39 | 1.167 | -0.525 | -64.252 | 0.85 | 0.434 | -0.661 | 6.251 | 8.624 | 13.153 | 0.449 | 1.522 |
| | | 2025-04-30 | 3341 | -34 | -1.007 | 1.958 | 68.339 | 0.85 | -0.913 | -1.046 | 5.247 | 7.676 | 12.214 | 1.037 | 2.843 |
| | 2025-02-12 | 2025-02-27 | 2855.5 | 24 | 0.848 | 0.489 | 28.832 | 0.96 | -0.039 | -2.314 | 1.239 | 3.917 | 5.286 | -0.318 | 1.917 |
| | | 2025-02-26 | 2831.5 | -38.5 | -1.341 | -1.094 | -33.333 | 0.74 | -1.885 | -3.019 | 0.668 | 3.134 | 4.549 | 0 | 1.538 |
| | | 2025-02-25 | 2870 | 2 | 0.07 | -1.824 | 14.604 | 0.74 | -1.665 | -1.601 | 2.313 | 4.589 | 6.097 | -1.029 | 2.162 |
| | | 2025-02-21 | 2868 | 10 | 0.35 | 1.022 | -4.937 | 0.74 | -2.193 | -1.496 | 2.726 | 4.664 | 6.136 | -0.997 | 2.535 |
| | | 2025-02-20 | 2858 | -144 | -4.797 | -2.611 | 28.153 | 0.74 | -3.619 | -1.638 | 2.836 | 4.405 | 5.897 | -0.899 | 4.218 |
| | | 2025-02-19 | 3002 | 7 | 0.234 | 3.389 | -34.401 | 0.74 | 0.411 | 3.621 | 8.445 | 9.839 | 11.375 | -0.501 | 1.936 |
| | | 2025-02-18 | 2995 | 56.5 | 1.923 | -2.319 | 35.217 | 0.96 | 1.409 | 4.41 | 8.816 | 9.858 | 11.354 | -0.017 | 2.656 |
| | | 2025-02-17 | 2938.5 | -94.5 | -3.116 | -1.319 | -46.708 | 0.96 | 0.813 | 3.292 | 7.322 | 8.094 | 9.493 | 0 | 4.162 |
| | | 2025-02-14 | 3033 | 53 | 1.779 | -0.539 | -47.541 | 0.96 | 4.919 | 7.253 | 11.246 | 11.843 | 13.241 | -0.084 | 2.698 |
| | | 2025-02-13 | 2980 | 159.5 | 5.655 | 1.556 | 313.993 | 0.96 | 4.712 | 6.36 | 9.912 | 10.232 | 11.55 | -1.259 | 8.725 |
| | | 2025-02-12 | 2820.5 | 18.5 | 0.66 | 0.342 | 26.322 | 0.96 | 0.571 | 1.471 | 4.506 | 4.643 | 5.806 | 1.035 | 1.396 |
| | | 2025-02-10 | 2802 | -16.5 | -0.585 | -0.068 | -28.448 | 1.25 | 0.661 | 0.995 | 4.11 | 4.114 | 5.243 | -0.337 | 1.148 |
| | | 2025-02-07 | 2818.5 | 10 | 0.356 | 1.094 | 47.816 | 1.25 | 1.571 | 2.047 | 4.913 | 4.88 | 5.988 | 0.409 | 1.589 |
| | | 2025-02-06 | 2808.5 | 35.5 | 1.28 | 1.776 | -18.004 | 1.25 | 1.573 | 2.181 | 4.738 | 4.697 | 5.742 | 0.433 | 2.875 |
| | | 2025-02-05 | 2773 | 57 | 2.099 | 1.307 | -42.52 | 1.25 | 0.555 | 1.356 | 3.66 | 3.589 | 4.524 | 0.626 | 2.149 |
| | | 2025-02-04 | 2716 | -42.5 | -1.541 | 0.229 | 95.86 | 1.25 | -1.405 | -0.365 | 1.734 | 1.592 | 2.465 | -0.562 | 5.292 |
| | | 2025-02-03 | 2758.5 | -10.5 | -0.379 | -0.978 | 99.357 | 1.89 | -0.242 | 1.402 | 3.426 | 3.318 | 4.157 | -1.192 | 1.638 |
| | | 2025-01-31 | 2769 | -3 | -0.108 | -1.65 | -28.724 | 1.89 | 0.728 | 2.228 | 3.967 | 3.831 | 4.656 | 0.289 | 1.017 |
| | | 2025-01-30 | 2772 | 14 | 0.508 | 1.96 | -16.251 | 1.89 | 1.46 | 3.213 | 4.208 | 4.075 | 4.893 | 0 | 1.538 |
| | | 2025-01-29 | 2758 | -10.5 | -0.379 | 0.327 | -56.847 | 1.89 | 1.617 | 3.548 | 3.731 | 3.664 | 4.483 | -0.488 | 1.673 |
| | | 2025-01-28 | 2768.5 | 91 | 3.399 | 2.438 | 51.675 | 2.83 | 2.643 | 4.626 | 4.173 | 4.077 | 4.997 | 1.12 | 3.124 |