Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9450 | ファイバーゲート | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 783 | 8 | 1.032 | 0.317 | -6.843 | 8.97 | 0.643 | -0.66 | -13.354 | -15.445 | -16.289 | 0.645 | 1.544 |
| | | 2025-05-28 | 775 | 0 | 0 | 1.241 | 3.899 | 8.97 | -0.743 | -2.048 | -15.167 | -16.582 | -17.307 | 0.903 | 1.419 |
| | | 2025-05-27 | 775 | -6 | -0.768 | 0.318 | 3.81 | 15.83 | -1.173 | -4.191 | -16.1 | -16.865 | -17.491 | -0.64 | 1.554 |
| | | 2025-05-26 | 781 | 5 | 0.644 | -0.04 | -57.831 | 15.83 | -0.863 | -5.801 | -16.284 | -16.485 | -17.029 | 0.129 | 2.202 |
| | | 2025-05-23 | 776 | -21 | -2.635 | -1.171 | 110.348 | 15.83 | -2.094 | -8.738 | -17.608 | -17.269 | -17.738 | -0.878 | 2.975 |
| | | 2025-05-22 | 797 | 5 | 0.631 | -0.889 | -23.32 | 15.83 | -0.175 | -8.727 | -16.19 | -15.272 | -15.702 | -0.126 | 2.785 |
| | | 2025-05-21 | 792 | -1 | -0.126 | 0.998 | -44.269 | 15.83 | -1.198 | -11.36 | -17.362 | -16.004 | -16.384 | 1.135 | 3.287 |
| | | 2025-05-20 | 793 | -12 | -1.491 | -0.972 | 57.163 | 6.82 | -4.87 | -13.257 | -17.793 | -16.124 | -16.43 | 0.745 | 2.648 |
| | | 2025-05-19 | 805 | 0 | 0 | 0.769 | -13.017 | 6.82 | -7.514 | -13.765 | -17.027 | -15.086 | -15.301 | 1.863 | 3.755 |
| | | 2025-05-16 | 805 | -8 | -0.984 | 0.531 | -50.834 | 6.82 | -11.344 | -15.379 | -17.287 | -15.304 | -15.422 | 0.246 | 2.76 |
| | | 2025-05-15 | 813 | -139 | -14.601 | -1.448 | 328.182 | 6.82 | -14.241 | -16.151 | -16.8 | -14.708 | -14.69 | -9.769 | 7.96 |
| | | 2025-05-14 | 952 | -25 | -2.559 | 3.849 | 8.298 | 6.82 | -3.389 | -3.487 | -2.678 | -0.391 | -0.193 | 0 | 4.255 |
| | | 2025-05-13 | 977 | -16 | -1.611 | 0.433 | -33.177 | 6.82 | -1.789 | -1.283 | 0.057 | 2.199 | 2.553 | 0.504 | 2.464 |
| | | 2025-05-12 | 993 | -12 | -1.194 | 7.195 | 177.083 | 6.82 | -0.361 | 0.151 | 2.005 | 3.842 | 4.403 | 0 | 2.755 |
| | | 2025-05-09 | 1005 | 5 | 0.5 | 3.195 | -40.373 | 6.95 | 1.046 | 1.025 | 3.514 | 5.073 | 5.873 | 0.5 | 1.4 |
| | | 2025-05-08 | 1000 | 1 | 0.1 | 0.509 | 14.184 | 6.95 | 0.888 | 0.301 | 3.323 | 4.581 | 5.567 | -0.701 | 2.434 |
| | | 2025-05-07 | 999 | 13 | 1.318 | -0.619 | 54.521 | 6.95 | 1.175 | -0.1 | 3.609 | 4.548 | 5.674 | 1.318 | 1.418 |
| | | 2025-05-02 | 986 | 3 | 0.305 | 5.164 | -66.235 | 6.95 | 0.142 | -1.695 | 2.555 | 3.19 | 4.488 | 0 | 1.125 |
| | | 2025-05-01 | 983 | -5 | -0.506 | -0.156 | 124.274 | 6.95 | -0.345 | -2.179 | 2.413 | 2.824 | 4.338 | -0.506 | 3.803 |
| | | 2025-04-30 | 988 | 7 | 0.714 | 0.989 | -6.589 | 6.95 | -0.704 | -1.887 | 2.977 | 3.328 | 5.029 | -0.102 | 1.854 |
| | 2025-02-14 | 2025-02-28 | 940 | -24 | -2.49 | -1.623 | 6.207 | 8.58 | -3.885 | -4.248 | -1.323 | 2.107 | 1.348 | -0.726 | 2.026 |
| | | 2025-02-27 | 964 | -27 | -2.725 | -0.878 | 3.129 | 8.58 | -1.973 | -2.251 | 1.469 | 4.73 | 3.863 | -0.605 | 2.599 |
| | | 2025-02-26 | 991 | -13 | -1.295 | -0.209 | -19.473 | 29.51 | 0.081 | 0.354 | 4.748 | 7.724 | 6.701 | 0 | 3.681 |
| | | 2025-02-25 | 1004 | 13 | 1.312 | -0.83 | -29.082 | 29.51 | 1.006 | 1.96 | 6.713 | 9.225 | 8.115 | -1.11 | 3.487 |
| | | 2025-02-21 | 991 | 24 | 2.482 | 0.76 | 87.367 | 29.51 | -0.061 | 1.319 | 6.012 | 7.957 | 6.709 | -0.931 | 3.653 |
| | | 2025-02-20 | 967 | -31 | -3.106 | -0.017 | -28.973 | 29.51 | -1.867 | -0.514 | 4.046 | 5.478 | 4.104 | -1.503 | 2.386 |
| | | 2025-02-19 | 998 | -12 | -1.188 | 0.158 | 8.061 | 29.51 | 0.91 | 3.163 | 7.892 | 8.971 | 7.363 | 0 | 3.378 |
| | | 2025-02-18 | 1010 | 18 | 1.815 | 0.515 | -75.015 | 30.75 | 2.559 | 5.121 | 9.792 | 10.469 | 8.635 | 0.706 | 3.882 |
| | | 2025-02-17 | 992 | 32 | 3.333 | 1.49 | 181.512 | 30.75 | 1.702 | 4.169 | 8.486 | 8.674 | 6.732 | 1.562 | 9.022 |
| | | 2025-02-14 | 960 | -25 | -2.538 | -3.416 | 68.56 | 30.75 | -0.477 | 1.426 | 5.527 | 5.252 | 3.269 | 0.102 | 3.233 |
| | | 2025-02-13 | 985 | 8 | 0.819 | 0.339 | -2.564 | 30.75 | 2.754 | 4.343 | 8.686 | 8.042 | 5.872 | 0.512 | 1.335 |
| | | 2025-02-12 | 977 | 14 | 1.454 | 1.051 | -24.388 | 30.75 | 3.299 | 4.136 | 8.32 | 7.382 | 4.957 | 0.312 | 1.983 |
| | | 2025-02-10 | 963 | 25 | 2.665 | -0.087 | 68.385 | 47.41 | 2.797 | 3.26 | 7.195 | 6.018 | 3.368 | 0.746 | 1.905 |
| | | 2025-02-07 | 938 | 8 | 0.86 | 0.522 | 66.286 | 47.41 | 0.947 | 1.187 | 4.716 | 3.391 | 0.596 | -0.108 | 1.948 |
| | | 2025-02-06 | 930 | 9 | 0.977 | 0.578 | -54.248 | 47.41 | 0.172 | 0.66 | 3.994 | 2.588 | -0.413 | 0 | 1.52 |
| | | 2025-02-05 | 921 | -11 | -1.18 | 0.522 | 23.786 | 47.41 | -0.904 | 0.054 | 3.131 | 1.674 | -1.547 | -0.536 | 1.974 |
| | | 2025-02-04 | 932 | 7 | 0.757 | 0.458 | -15.11 | 47.41 | 0.15 | 1.747 | 4.433 | 2.936 | -0.524 | 0.324 | 1.959 |
| | | 2025-02-03 | 925 | -9 | -0.964 | -1.075 | -61.964 | 38.13 | -0.366 | 1.727 | 3.807 | 2.235 | -1.391 | 0.107 | 2.074 |
| | | 2025-01-31 | 934 | -1 | -0.107 | -0.458 | -30.501 | 38.13 | 0.995 | 3.456 | 4.934 | 3.232 | -0.544 | 1.07 | 2.799 |
| | | 2025-01-30 | 935 | 8 | 0.863 | -1.968 | 308.605 | 38.13 | 1.697 | 4.504 | 5.198 | 3.464 | -0.531 | -1.079 | 3.429 |