Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9466 | アイドママーケティングコミュニケーション | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 250 | 2 | 0.806 | 0.977 | -68.514 | 5.27 | -1.497 | 0.847 | -0.857 | -2.29 | -3.226 | 0.403 | 2.008 |
| | | 2025-05-26 | 248 | -4 | -1.587 | 1.199 | -91.964 | 5.27 | -1.899 | 0.04 | -1.603 | -3.314 | -3.911 | 0.794 | 3.226 |
| | | 2025-05-23 | 252 | -9 | -3.448 | 1.733 | 992.36 | 5.27 | 0.318 | 0.8 | 0.016 | -2.007 | -2.28 | 1.533 | 27.823 |
| | | 2025-05-22 | 261 | 3 | 1.163 | 0.111 | 26.306 | 5.27 | 4.567 | 4.15 | 3.703 | 1.257 | 1.315 | -0.388 | 8.696 |
| | | 2025-05-21 | 258 | 13 | 5.306 | 0.117 | 282.824 | 5.27 | 5.306 | 3.2 | 2.772 | -0.054 | 0.301 | 0.816 | 8.678 |
| | | 2025-05-20 | 245 | 5 | 2.083 | -2.692 | -14.83 | 8.28 | 1.24 | -1.882 | -2.11 | -5.222 | -4.644 | -0.417 | 3.766 |
| | | 2025-05-19 | 240 | -4 | -1.639 | 0.394 | -29.018 | 8.28 | -1.235 | -4.23 | -3.985 | -7.343 | -6.537 | -1.23 | 3.361 |
| | | 2025-05-16 | 244 | 6 | 2.521 | -5.694 | 116.308 | 8.28 | -1.929 | -3.251 | -2.071 | -6.031 | -4.95 | 0.42 | 3.39 |
| | | 2025-05-15 | 238 | -5 | -2.058 | 0.773 | 7.973 | 8.28 | -5.405 | -6.003 | -4.202 | -8.539 | -7.239 | -0.412 | 2.101 |
| | | 2025-05-14 | 243 | -7 | -2.8 | 0.746 | -97.498 | 8.28 | -4.706 | -4.631 | -1.794 | -6.861 | -5.271 | -1.6 | 1.646 |
| | | 2025-05-13 | 250 | -19 | -7.063 | 5.923 | 844.855 | 8.28 | -2.875 | -2.191 | 1.133 | -4.412 | -2.491 | -11.524 | 8.824 |
| | | 2025-05-12 | 269 | 11 | 4.264 | 1.308 | 1112.381 | 8.28 | 4.183 | 5.284 | 8.872 | 2.703 | 5.034 | 1.163 | 5.385 |
| | | 2025-05-09 | 258 | 3 | 1.176 | 0.217 | 52.174 | 9.79 | 0.939 | 1.415 | 4.691 | -1.482 | 0.955 | 0 | 1.176 |
| | | 2025-05-08 | 255 | 0 | 0 | -0.218 | -46.923 | 9.79 | 0.078 | 0.275 | 3.591 | -2.709 | -0.078 | 0.784 | 0.784 |
| | | 2025-05-07 | 255 | 1 | 0.394 | -0.602 | 140.741 | 9.79 | 0.157 | 0.315 | 3.608 | -2.865 | 0.036 | 1.181 | 1.581 |
| | | 2025-05-02 | 254 | -2 | -0.781 | -0.532 | -49.533 | 9.79 | 0.079 | 0.079 | 3.034 | -3.429 | -0.246 | -0.391 | 1.594 |
| | | 2025-05-01 | 256 | 2 | 0.787 | 1.257 | -20.149 | 9.79 | 1.266 | 1.146 | 3.426 | -2.883 | 0.634 | 0.394 | 1.186 |
| | | 2025-04-30 | 254 | 0 | 0 | -0.241 | -47.451 | 9.79 | 0.316 | 0.754 | 2.238 | -3.744 | -0.031 | 0.394 | 1.594 |
| | | 2025-04-28 | 254 | 3 | 1.195 | 0.755 | 87.5 | 11.81 | 0.079 | 1.115 | 1.714 | -3.671 | 0.063 | 0.797 | 1.581 |
| | 2025-02-14 | 2025-02-28 | 272 | -3 | -1.091 | -2.976 | -46.635 | 3.19 | 0.592 | 0.555 | 9.114 | 13.248 | 16.213 | 0 | 1.852 |
| | | 2025-02-27 | 275 | 6 | 2.23 | 6.425 | -10.216 | 3.19 | 1.401 | 2.842 | 10.995 | 14.967 | 17.904 | 0.372 | 3.346 |
| | | 2025-02-26 | 269 | 2 | 0.749 | 0.89 | -80.317 | 33.96 | -1.176 | 1.894 | 9.314 | 12.94 | 15.775 | 0 | 2.281 |
| | | 2025-02-25 | 267 | -2 | -0.743 | 2.593 | 357.977 | 33.96 | -2.909 | 2.338 | 9.211 | 12.535 | 15.285 | -0.372 | 2.273 |
| | | 2025-02-21 | 269 | -7 | -2.536 | 1.688 | 121.552 | 33.96 | -2.395 | 4.344 | 10.736 | 13.761 | 16.504 | -0.362 | 2.602 |
| | | 2025-02-20 | 276 | -4 | -1.429 | 1.302 | -57.09 | 33.96 | 1.996 | 8.448 | 14.333 | 17.128 | 19.965 | 0 | 2.564 |
| | | 2025-02-19 | 280 | -3 | -1.06 | -3.402 | -42.726 | 33.96 | 6.222 | 11.821 | 16.822 | 19.342 | 22.136 | 0.707 | 3.249 |
| | | 2025-02-18 | 283 | 13 | 4.815 | -0.055 | -83.167 | 28.71 | 10.633 | 15.134 | 18.988 | 21.21 | 23.92 | 2.593 | 4.044 |
| | | 2025-02-17 | 270 | 26 | 10.656 | -3.699 | 3004.059 | 28.71 | 9.4 | 12.173 | 14.426 | 16.219 | 18.719 | 16.393 | 15.094 |
| | | 2025-02-14 | 244 | 3 | 1.245 | -2.645 | -5.903 | 28.71 | 1.667 | 2.997 | 4.06 | 5.491 | 7.647 | 0.415 | 2.083 |
| | | 2025-02-13 | 241 | 0 | 0 | -1.72 | 30.909 | 28.71 | 1.091 | 2.249 | 2.921 | 4.438 | 6.511 | 0.415 | 2.51 |
| | | 2025-02-12 | 241 | 3 | 1.261 | 1.504 | 2.326 | 28.71 | 1.602 | 2.641 | 3.009 | 4.61 | 6.669 | 0.84 | 1.674 |
| | | 2025-02-10 | 238 | 2 | 0.847 | 2.31 | 16.216 | 27.57 | 0.933 | 1.579 | 1.849 | 3.433 | 5.503 | 0.424 | 1.695 |
| | | 2025-02-07 | 236 | 0 | 0 | 3.235 | 137.179 | 27.57 | 0.597 | 0.898 | 1.114 | 2.644 | 4.765 | -0.424 | 1.717 |
| | | 2025-02-06 | 236 | 1 | 0.426 | 1.451 | 73.333 | 27.57 | 0.941 | 0.984 | 1.253 | 2.716 | 4.87 | -0.851 | 1.288 |
| | | 2025-02-05 | 235 | 1 | 0.427 | -0.866 | 66.667 | 27.57 | 0.858 | 0.642 | 0.945 | 2.361 | 4.543 | 0 | 0.427 |
| | | 2025-02-04 | 234 | 2 | 0.862 | 1.173 | -74.286 | 27.57 | 0.688 | 0.257 | 0.654 | 2.014 | 4.204 | 0.431 | 1.288 |
| | | 2025-02-03 | 232 | 0 | 0 | -0.998 | -35.976 | 32.12 | -0.344 | -0.557 | -0.138 | 1.213 | 3.399 | 0 | 0.862 |
| | | 2025-01-31 | 232 | 0 | 0 | -0.409 | -66.186 | 32.12 | -0.515 | -0.429 | -0.155 | 1.248 | 3.473 | 0.431 | 0.862 |
| | | 2025-01-30 | 232 | 0 | 0 | -1.571 | 83.712 | 32.12 | -0.685 | -0.258 | -0.103 | 1.266 | 3.559 | 0 | 1.293 |