Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9467 | アルファポリス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1540 | 15 | 0.984 | 0.71 | 57.552 | 11.21 | -0.735 | -0.748 | 10.626 | 11.976 | 17.546 | -1.377 | 6.533 |
| | | 2025-05-29 | 1525 | -33 | -2.118 | -1.099 | -67.28 | 11.21 | -2.256 | -2.087 | 10.319 | 11.299 | 16.985 | -1.027 | 1.314 |
| | | 2025-05-28 | 1558 | -7 | -0.447 | -1.44 | 208.343 | 11.21 | -0.891 | 1.446 | 13.398 | 14.076 | 20.128 | -0.256 | 6.029 |
| | | 2025-05-27 | 1565 | -4 | -0.255 | 0.314 | -19.517 | 6.65 | 0.09 | 3.574 | 14.645 | 15.021 | 21.33 | 0.51 | 2.181 |
| | | 2025-05-26 | 1569 | -15 | -0.947 | 1.203 | -58.813 | 6.65 | 0.577 | 5.849 | 15.739 | 15.809 | 22.332 | 0.821 | 3.145 |
| | | 2025-05-23 | 1584 | 0 | 0 | 1.049 | 15.749 | 6.65 | 2.075 | 9.076 | 17.721 | 17.438 | 24.19 | 1.263 | 5.637 |
| | | 2025-05-22 | 1584 | 68 | 4.485 | 0.261 | 24.034 | 6.65 | 1.878 | 11.801 | 18.439 | 17.987 | 24.901 | -0.198 | 6.171 |
| | | 2025-05-21 | 1516 | -31 | -2.004 | -3.508 | -27.122 | 6.65 | 1.094 | 9.823 | 13.896 | 13.453 | 20.185 | 0 | 4.558 |
| | | 2025-05-20 | 1547 | 19 | 1.243 | -0.734 | -28.986 | 19.17 | 6.075 | 14.263 | 16.642 | 16.204 | 23.229 | 2.618 | 6.513 |
| | | 2025-05-19 | 1528 | -71 | -4.44 | -2.185 | -68.222 | 19.17 | 8.785 | 15.382 | 15.775 | 15.295 | 22.309 | 0.563 | 6.922 |
| | | 2025-05-16 | 1599 | 291 | 22.248 | 5.226 | 304.579 | 19.17 | 18.217 | 23.418 | 21.923 | 21.184 | 28.642 | 8.563 | 13.239 |
| | | 2025-05-15 | 1308 | -2 | -0.153 | -1.726 | 82.807 | 19.17 | 2.283 | 3.62 | 0.668 | -0.261 | 5.865 | 0.611 | 3.798 |
| | | 2025-05-14 | 1310 | 32 | 2.504 | 0.382 | 36.348 | 19.17 | 3.869 | 4.175 | 1.143 | 0.147 | 6.339 | 0.861 | 3.783 |
| | | 2025-05-13 | 1278 | 10 | 0.789 | 0.934 | -18.234 | 19.17 | 2.289 | 1.922 | -1.371 | -2.097 | 4.035 | 0.394 | 3.382 |
| | | 2025-05-12 | 1268 | 38 | 3.089 | 0.037 | 121.815 | 19.17 | 1.929 | 1.343 | -2.468 | -2.653 | 3.465 | 0 | 4.664 |
| | | 2025-05-09 | 1230 | 10 | 0.82 | 0.457 | -57.993 | 18.45 | -0.694 | -1.781 | -5.773 | -5.385 | 0.621 | 0.164 | 1.895 |
| | | 2025-05-08 | 1220 | -31 | -2.478 | -2.143 | 36.905 | 18.45 | -2.071 | -3.098 | -6.967 | -5.985 | -0.039 | -1.119 | 2.647 |
| | | 2025-05-07 | 1251 | 0 | 0 | -1.349 | -6.507 | 18.45 | -0.223 | -1.372 | -5.176 | -3.445 | 2.681 | -1.199 | 3.252 |
| | | 2025-05-02 | 1251 | 10 | 0.806 | -0.69 | 32.878 | 18.45 | -0.588 | -2.036 | -5.653 | -3.247 | 2.901 | -0.967 | 3.78 |
| | | 2025-05-01 | 1241 | -25 | -1.975 | -2.073 | -2.225 | 18.45 | -1.383 | -3.409 | -6.874 | -3.849 | 2.217 | 0.79 | 3.465 |
| | | 2025-04-30 | 1266 | 6 | 0.476 | 3.85 | 18.289 | 18.45 | 0 | -2.043 | -5.548 | -1.787 | 4.42 | 0 | 3.376 |
| | 2025-02-13 | 2025-02-28 | 1141 | -34 | -2.894 | -2.911 | 95.058 | 26.05 | -0.018 | 0.582 | 5.282 | 5.087 | 11.798 | 0 | 6.42 |
| | | 2025-02-27 | 1175 | 38 | 3.342 | -0.483 | 9.206 | 26.05 | 3.36 | 4.278 | 8.841 | 8.354 | 15.768 | 0 | 3.518 |
| | | 2025-02-26 | 1137 | -3 | -0.263 | -2.978 | -45.907 | 26.87 | 1.031 | 1.937 | 5.815 | 5.098 | 12.691 | 0 | 5.378 |
| | | 2025-02-25 | 1140 | 27 | 2.426 | -3.255 | 58.674 | 26.87 | 1.315 | 2.944 | 6.395 | 5.496 | 13.606 | -2.695 | 8.31 |
| | | 2025-02-21 | 1113 | -6 | -0.536 | 2.504 | -17.218 | 26.87 | -1.417 | 1.366 | 4.288 | 3.227 | 11.514 | 0 | 2.992 |
| | | 2025-02-20 | 1119 | 1 | 0.089 | -1.332 | -1.99 | 26.87 | -0.763 | 2.501 | 4.96 | 3.995 | 12.707 | -2.057 | 5.244 |
| | | 2025-02-19 | 1118 | -18 | -1.585 | -0.454 | -36.021 | 26.87 | 0.107 | 3.279 | 5.103 | 4.255 | 13.198 | -2.641 | 3.526 |
| | | 2025-02-18 | 1136 | -23 | -1.984 | -0.607 | -21.357 | 24.4 | 2.768 | 5.832 | 7.045 | 6.246 | 15.648 | 0 | 5.571 |
| | | 2025-02-17 | 1159 | 53 | 4.792 | 2.091 | -62.578 | 24.4 | 6.369 | 9.175 | 9.249 | 8.751 | 18.705 | -2.532 | 8.643 |
| | | 2025-02-14 | 1106 | 41 | 3.85 | -0.829 | 369.206 | 24.4 | 3.655 | 5.404 | 4.422 | 4.09 | 13.993 | 12.676 | 11.121 |
| | | 2025-02-13 | 1065 | 4 | 0.377 | 3.793 | 80.282 | 24.4 | 0.871 | 2.148 | 0.536 | 0.551 | 10.402 | 0.189 | 3.828 |
| | | 2025-02-12 | 1061 | 4 | 0.378 | -1.828 | 56.618 | 24.4 | 1.221 | 1.687 | -0.015 | 0.408 | 10.525 | 0 | 2.372 |
| | | 2025-02-10 | 1057 | 11 | 1.052 | 0.547 | -30.346 | 17.27 | 1.498 | 1.255 | -0.579 | 0.29 | 10.624 | -0.096 | 3.887 |
| | | 2025-02-07 | 1046 | -4 | -0.381 | 1.771 | -30.081 | 17.27 | 1.2 | -0.115 | -1.898 | -0.436 | 9.994 | 0 | 3.068 |
| | | 2025-02-06 | 1050 | 23 | 2.24 | 2.001 | 41.572 | 17.27 | 1.784 | 0.181 | -1.748 | 0.2 | 10.905 | -0.487 | 5.964 |
| | | 2025-02-05 | 1027 | 0 | 0 | 2.391 | 20.091 | 17.27 | -0.233 | -1.92 | -4.008 | -1.743 | 8.953 | -0.389 | 3.009 |
| | | 2025-02-04 | 1027 | 9 | 0.884 | 2.16 | -25.93 | 17.27 | -1.117 | -2.004 | -4.245 | -1.565 | 9.387 | 0 | 2.268 |
| | | 2025-02-03 | 1018 | -18 | -1.737 | -2.684 | 67.043 | 14.75 | -2.714 | -3.066 | -5.219 | -2.183 | 8.88 | 0 | 3.277 |
| | | 2025-01-31 | 1036 | -3 | -0.289 | -0.456 | -14.63 | 14.75 | -2.338 | -1.754 | -3.777 | -0.054 | 11.255 | -0.577 | 3.235 |
| | | 2025-01-30 | 1039 | -34 | -3.169 | 2.175 | 7.799 | 14.75 | -2.405 | -1.451 | -3.745 | 0.701 | 12.081 | -0.28 | 3.382 |
| | | 2025-01-29 | 1073 | 7 | 0.657 | -0.183 | -4.628 | 14.75 | 0.77 | 1.332 | -0.899 | 4.711 | 16.282 | -1.126 | 3.868 |