Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9468 | ＫＡＤＯＫＡＷＡ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 3838 | 151 | 4.095 | 0.209 | 226.16 | 1.62 | 0.989 | 1.497 | 2.206 | 4.288 | 5.871 | 2.956 | 4.565 |
| | | 2025-05-22 | 3687 | -70 | -1.863 | 0.047 | 13.604 | 1.62 | -3.884 | -1.625 | -1.835 | 0.437 | 1.92 | -1.703 | 2.292 |
| | | 2025-05-21 | 3757 | -49 | -1.287 | -1.573 | -29.661 | 1.62 | -2.161 | 0.605 | -0.169 | 2.448 | 4.019 | 0.998 | 3.195 |
| | | 2025-05-20 | 3806 | -108 | -2.759 | 0.317 | -31.964 | 6.14 | -0.885 | 2.295 | 1.01 | 3.886 | 5.573 | -0.204 | 4.588 |
| | | 2025-05-19 | 3914 | -102 | -2.54 | -1.138 | -28.547 | 6.14 | 2.167 | 5.49 | 3.739 | 6.977 | 8.794 | -1.394 | 3.074 |
| | | 2025-05-16 | 4016 | 309 | 8.336 | 5.246 | 187.679 | 6.14 | 6.74 | 8.717 | 6.721 | 9.964 | 11.908 | 1.673 | 8.021 |
| | | 2025-05-15 | 3707 | -50 | -1.331 | 0.121 | -47.348 | 6.14 | 1.29 | 0.843 | -1.065 | 1.785 | 3.607 | -1.73 | 2.079 |
| | | 2025-05-14 | 3757 | -4 | -0.106 | -0.78 | -12.75 | 6.14 | 3.533 | 2.156 | 0.507 | 3.293 | 5.205 | 0.931 | 2.972 |
| | | 2025-05-13 | 3761 | 190 | 5.321 | -2.107 | 2.979 | 6.14 | 4.437 | 2.296 | 0.653 | 3.52 | 5.537 | 0.784 | 6.168 |
| | | 2025-05-12 | 3571 | 68 | 1.941 | -5.324 | -39.944 | 6.14 | -0.518 | -2.642 | -4.48 | -1.605 | 0.426 | 0.257 | 3.081 |
| | | 2025-05-09 | 3503 | -49 | -1.38 | 0.921 | 22.308 | 3.51 | -3.382 | -5.024 | -6.342 | -3.509 | -1.347 | -1.971 | 5.18 |
| | | 2025-05-08 | 3552 | -67 | -1.851 | -0.686 | 13.93 | 3.51 | -3.797 | -4.516 | -5.057 | -2.242 | 0.153 | -0.553 | 3.564 |
| | | 2025-05-07 | 3619 | -84 | -2.268 | 0.79 | 83.564 | 3.51 | -2.887 | -3.527 | -3.268 | -0.468 | 2.179 | -0.405 | 2.895 |
| | | 2025-05-02 | 3703 | -48 | -1.28 | -0.46 | -24.074 | 3.51 | -1.306 | -1.933 | -1.027 | 1.819 | 4.743 | -1.28 | 2.129 |
| | | 2025-05-01 | 3751 | -85 | -2.216 | -1.509 | 16.397 | 3.51 | 0.128 | -0.951 | 0.304 | 3.162 | 6.315 | -3.65 | 4.066 |
| | | 2025-04-30 | 3836 | 112 | 3.008 | 2.573 | 86.955 | 3.51 | 2.266 | 1.115 | 2.706 | 5.501 | 8.951 | 0.161 | 3.527 |
| | | 2025-04-28 | 3724 | -22 | -0.587 | 1.627 | -31.149 | 2.76 | -0.635 | -1.892 | -0.024 | 2.51 | 6.019 | -0.133 | 1.106 |
| | | 2025-04-25 | 3746 | 72 | 1.96 | 0.144 | -12.408 | 2.76 | -0.794 | -1.698 | 0.642 | 3.164 | 6.845 | -0.653 | 3.189 |
| | | 2025-04-24 | 3674 | -101 | -2.675 | -0.638 | -2.186 | 2.76 | -3.316 | -3.905 | -1.158 | 1.301 | 5.033 | -1.139 | 2.378 |
| | | 2025-04-23 | 3775 | -45 | -1.178 | -0.524 | 45.053 | 2.76 | -1.379 | -1.92 | 1.77 | 4.189 | 8.139 | 1.021 | 3.668 |
| | 2025-02-06 | 2025-02-21 | 3657 | -21 | -0.571 | 5.372 | -0.958 | 2.95 | -0.668 | 0.774 | 7.821 | 3.375 | 1.411 | -0.598 | 1.647 |
| | | 2025-02-20 | 3678 | 16 | 0.437 | -1.378 | -9.942 | 2.95 | -0.206 | 2.303 | 9.05 | 3.49 | 2.102 | -1.092 | 2.729 |
| | | 2025-02-19 | 3662 | 1 | 0.027 | 0.755 | -11.184 | 2.95 | -0.424 | 3.085 | 9.201 | 2.563 | 1.804 | 0.355 | 2.933 |
| | | 2025-02-18 | 3661 | -89 | -2.373 | -0.826 | -24.306 | 3.32 | 0.257 | 4.403 | 9.867 | 2.084 | 1.933 | 0 | 3.249 |
| | | 2025-02-17 | 3750 | 73 | 1.985 | -1.305 | 14.991 | 3.32 | 3.643 | 8.356 | 13.205 | 4.146 | 4.599 | 1.441 | 3.569 |
| | | 2025-02-14 | 3677 | 39 | 1.072 | -1.348 | -17.503 | 3.32 | 2.819 | 7.685 | 11.744 | 1.788 | 2.765 | 1.704 | 2.273 |
| | | 2025-02-13 | 3638 | 106 | 3.001 | 1.329 | 34.479 | 3.32 | 3.801 | 7.844 | 11.182 | 0.355 | 1.852 | 1.897 | 2.652 |
| | | 2025-02-12 | 3532 | 38 | 1.088 | -1.7 | -28.872 | 3.32 | 3.058 | 5.888 | 8.483 | -2.971 | -0.975 | 0.773 | 2.36 |
| | | 2025-02-10 | 3494 | -46 | -1.299 | 8.741 | -65.261 | 4.58 | 3.939 | 5.642 | 7.833 | -4.499 | -1.984 | -0.169 | 3.09 |
| | | 2025-02-07 | 3540 | 220 | 6.627 | 1.039 | 160.531 | 4.58 | 7.162 | 7.838 | 9.727 | -3.753 | -0.65 | 5.663 | 7.194 |
| | | 2025-02-06 | 3320 | 70 | 2.154 | 2.087 | -4.194 | 4.58 | 2.06 | 2.066 | 3.444 | -10.101 | -6.78 | 0 | 2.899 |
| | | 2025-02-05 | 3250 | 46 | 1.436 | 2.236 | 40.033 | 4.58 | 0.247 | 0.247 | 1.478 | -12.38 | -8.779 | 0 | 3.475 |
| | | 2025-02-04 | 3204 | 1 | 0.031 | 1.985 | -26.594 | 4.58 | -1.233 | -1.007 | 0.196 | -14.128 | -10.109 | 0.968 | 1.847 |
| | | 2025-02-03 | 3203 | -85 | -2.585 | 1.694 | 123.211 | 5.24 | -1.543 | -1.026 | 0.348 | -14.403 | -10.169 | -1.399 | 1.661 |
| | | 2025-01-31 | 3288 | 23 | 0.704 | -1.943 | 6.393 | 5.24 | 0.797 | 1.695 | 3.126 | -12.057 | -7.827 | -0.306 | 1.76 |
| | | 2025-01-30 | 3265 | 5 | 0.153 | 1.661 | -10.045 | 5.24 | 0.381 | 1.275 | 1.892 | -12.547 | -8.49 | 0.613 | 1.846 |
| | | 2025-01-29 | 3260 | 10 | 0.308 | -0.086 | -36.73 | 5.24 | 0.555 | 1.378 | 0.329 | -12.522 | -8.658 | 1.077 | 1.878 |
| | | 2025-01-28 | 3250 | 3 | 0.092 | 1.663 | 54.37 | 6.23 | 0.644 | 1.271 | -1.309 | -12.635 | -8.957 | -0.955 | 2.252 |
| | | 2025-01-27 | 3247 | 6 | 0.185 | 0.488 | -37.339 | 6.23 | 0.864 | 1.554 | -2.822 | -12.589 | -9.031 | 0.679 | 1.271 |
| | | 2025-01-24 | 3241 | 29 | 0.903 | 1.174 | 30.289 | 6.23 | 1.142 | 1.611 | -4.407 | -12.634 | -9.19 | 1.121 | 1.524 |
| | | 2025-01-23 | 3212 | 16 | 0.501 | 0.985 | -2.558 | 6.23 | 0.526 | 0.832 | -6.634 | -13.24 | -9.996 | 0.282 | 0.999 |
| | | 2025-01-22 | 3196 | -4 | -0.125 | 0.721 | 49.709 | 6.23 | 0.207 | 0.317 | -8.338 | -13.706 | -10.452 | 0.781 | 1.604 |