Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9474	ゼンリン	2025-07-29	2025-07-15	1021	-22	-2.109	0	10.643	7.17						0.575	3.346
			2025-07-14	1043	10	0.968	0.062	-27.878	6.93	0.637	1.548	-0.207	-5.735	-5.838	-0.29	1.458
		2025-04-25	2025-05-09	1206	27	2.29	0.609	-5.36	3.61	1.481	2.665	6.567	12.653	18.805	-0.254	3.16
			2025-05-08	1179	-11	-0.924	1.244	61.944	3.61	-0.691	0.959	4.592	10.578	16.743	-0.756	2.055
			2025-05-07	1190	-5	-0.418	-0.765	-45.763	3.61	-0.251	2.137	6.011	12.019	18.397	0	2.456
			2025-05-02	1195	23	1.962	0.009	21.566	3.61	1.254	2.902	6.968	12.923	19.478	0.256	2.558
			2025-05-01	1172	-28	-2.333	0.63	-26.711	3.61	0.48	1.595	5.578	11.198	17.77	-1	2.652
			2025-04-30	1200	-8	-0.662	-2.21	-38.834	3.61	3.359	4.466	8.696	14.303	21.153	0.579	3.114
			2025-04-28	1208	82	7.282	0.358	3.682	2.59	5.19	5.844	10.175	15.591	22.591	6.572	4.643
			2025-04-25	1126	0	0	4.467	194.978	2.59	-0.985	-0.548	3.462	8.267	14.857	1.954	7.778
			2025-04-24	1126	-19	-1.659	-0.763	54.36	2.59	-1.436	-0.345	3.909	8.605	15.322	0	3.694
			2025-04-23	1145	8	0.704	-0.859	-18.419	2.59	0.368	1.534	6.144	10.814	17.739	0.44	1.754
			2025-04-22	1137	-15	-1.302	-0.639	3.35	2.59	0.053	1.527	5.972	10.481	17.41	-0.26	2.303
			2025-04-21	1152	0	0	0.908	-17.687	2.59	1.569	3.569	7.938	12.307	19.467	0.347	2.014
			2025-04-18	1152	34	3.041	0.188	79.589	2.59	2.2	4.756	8.581	12.835	20.017	0.626	2.844
			2025-04-17	1118	-5	-0.445	0.46	-10.195	2.59	0.054	2.437	6.004	10.076	17.017	0.267	1.527
			2025-04-16	1123	-3	-0.266	0.133	-15.49	2.59	0.754	3.132	6.981	11.1	18.047	0.799	2.25
			2025-04-15	1126	9	0.806	-0.005	-24.446	2.59	2.048	3.655	7.776	11.926	18.865	0.358	1.707
			2025-04-14	1117	14	1.269	1.663	-10.754	2.59	2.439	3.12	7.391	11.582	18.415	0.544	2.71
			2025-04-11	1103	-1	-0.091	-0.592	-26.186	2.95	2.873	2.357	6.508	10.736	17.429	0	2.118
			2025-04-10	1104	37	3.468	3.625	19.978	2.95	3.623	2.899	7.01	11.367	18.028	3.374	3.33
		2025-01-31	2025-02-14	961	5	0.523	-0.923	-19.937	6.57	0.734	3.378	10.237	13.755	14.989	0.732	1.472
			2025-02-13	956	-8	-0.83	0.54	-42.185	6.57	0.063	3.766	10.388	13.566	14.643	0.311	1.682
			2025-02-12	964	14	1.474	-0.008	-5.097	6.57	1.838	5.655	11.963	14.921	15.817	0.947	2.107
			2025-02-10	950	11	1.171	-1.074	2.525	11.59	2.019	5.251	11.028	13.655	14.353	0.426	2.757
			2025-02-07	939	-29	-2.996	0.587	-40.162	11.59	2.489	5.21	10.346	12.717	13.224	-0.413	2.875
			2025-02-06	968	56	6.14	0.584	65.177	11.59	6.938	9.8	14.297	16.542	16.891	0.658	5.991
			2025-02-05	912	25	2.818	1.018	-42.662	11.59	2.795	5.154	8.401	10.217	10.339	0	3.044
			2025-02-04	887	12	1.371	0.129	106.387	11.59	1.002	3.332	5.888	7.447	7.404	1.714	3.645
			2025-02-03	875	-9	-1.018	0.591	-22.677	16	0.114	2.687	4.8	6.174	5.992	-0.452	2.659
			2025-01-31	884	6	0.683	1.249	55.62	16	1.75	4.43	6.204	7.415	7.108	-1.253	2.89
			2025-01-30	878	11	1.269	-2.548	-26.844	16	2.331	4.486	5.804	6.844	6.414	-0.577	2.448
			2025-01-29	867	1	0.115	-0.678	34.691	16	2.313	3.944	4.741	5.652	5.098	0.231	2.212
			2025-01-28	866	17	2.002	1.543	-5.972	18.34	3.267	4.438	4.873	5.62	4.946	0	2.591
			2025-01-27	849	19	2.289	-0.309	5.238	18.34	2.265	2.934	3.099	3.645	2.859	0.482	2.043
			2025-01-24	830	5	0.606	1.405	40.385	18.34	0.704	1.01	0.988	1.395	0.515	0.848	1.091
			2025-01-23	825	2	0.243	-0.097	12.325	18.34	0.292	0.512	0.468	0.777	-0.155	0.365	0.971
			2025-01-22	823	-1	-0.121	-0.386	26.324	18.34	0.268	0.354	0.297	0.513	-0.477	0.364	1.094
			2025-01-21	824	5	0.611	0.795	-44.573	11.38	0.512	0.39	0.478	0.65	-0.438	0	0.98
			2025-01-20	819	-3	-0.365	1.237	-25.266	11.38	-0.049	-0.292	-0.088	0.073	-1.133	0.365	1.1
			2025-01-17	822	6	0.735	-0.349	121.502	11.38	0.342	-0.097	0.298	0.469	-0.894	-0.123	1.478
			2025-01-16	816	-2	-0.244	-1.263	33.661	11.38	-0.366	-1.019	-0.4	-0.237	-1.706	0.611	0.858