Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9476	中央経済社ホールディングス	2025-08-06
		2025-05-12	2025-05-27	540	1	0.186	0.382	-94.118		0.897	0.577	2.296	3.536	4.594	0.186	0
			2025-05-26	539	6	1.126	0.93	1600		0.823	0.391	2.386	3.439	4.514	0.375	0.936
			2025-05-23	533	2	0.377	0.309	0		-0.299	-0.652	1.508	2.394	3.455	0.377	0
			2025-05-22	531	-2	-0.375	0.756	0		-0.859	-0.877	1.274	2.092	3.155	-0.375	0
			2025-05-21	533	-4	-0.745	-0.627	-92.308		-0.856	-0.262	1.811	2.551	3.629	-0.745	0
			2025-05-20	537	-2	-0.371	-0.653	0		-0.297	0.694	2.748	3.396	4.499	0	1.126
			2025-05-19	539	1	0.186	0.237	-18.75		-0.037	1.354	3.36	3.886	5.003	-0.558	0.748
			2025-05-16	538	-3	-0.555	2.63	-15.789		-0.074	1.49	3.318	3.849	4.933	-1.848	1.507
			2025-05-15	541	3	0.558	-1.494	-13.636		0.971	2.365	4.135	4.545	5.642	0.186	0.558
			2025-05-14	538	-2	-0.37	0.249	-56		1.28	2.165	3.941	4.13	5.182	0	1.115
			2025-05-13	540	5	0.935	0.23	-69.697		2.273	2.818	4.473	4.643	5.697	7.477	7.477
			2025-05-12	535	10	1.905	-0.633	3200		2.021	2.255	3.819	3.807	4.842	0.571	5.114
			2025-05-09	525	7	1.351	-0.105	-68.75		0.613	0.652	2.045	1.966	2.992	0.772	1.341
			2025-05-08	518	-4	-0.766	1.409	433.333		-0.614	-0.576	0.653	0.684	1.686	0	0.772
			2025-05-07	522	0	0	-1.242	-70		0	0.385	1.422	1.493	2.519	0	0
			2025-05-02	522	0	0	-0.462	900		-0.077	0.617	1.493	1.529	2.578	0	0
			2025-05-01	522	0	0	-0.334	-85.714		0	0.967	1.493	1.596	2.637	0	0
			2025-04-30	522	0	0	-0.528	-65		0.115	1.3	1.367	1.679	2.705	0.958	1.916
			2025-04-28	522	-2	-0.382	0.449	-39.394		0.23	1.458	1.351	1.766	2.794	-0.191	2.682
		2025-02-07	2025-02-21	505	-5	-0.98	-2.084	400		-0.355	0.278	1.105	2.676	2.86	-0.98	0
			2025-02-20	510	-3	-0.585	0.566	-93.75		0.83	1.412	2.147	3.777	3.963	0	0.588
			2025-02-19	513	8	1.584	-0.654	166.667		1.745	2.232	2.83	4.472	4.674	0.198	1.383
			2025-02-18	505	4	0.798	-0.343	-45.455		0.638	0.899	1.332	2.923	3.137	0.399	2.386
			2025-02-17	501	1	0.2	0.267	340		0.12	0.24	0.57	2.153	2.418	0	0.2
			2025-02-14	500	-2	-0.398	-0.578	0		-0.08	0.06	0.402	1.953	2.3	-0.398	0
			2025-02-13	502	1	0.2	0.894	150		0.4	0.46	0.892	2.365	2.782	0	0.2
			2025-02-12	501	3	0.602	-0.48	-95.833		0.32	0.32	0.78	2.162	2.65	1.004	0.399
			2025-02-10	498	-3	-0.599	-1.138	-72.881		-0.24	-0.24	0.298	1.558	2.099	0.2	1.004
			2025-02-07	501	3	0.602	0.23	4325		0.361	0.421	1.057	2.149	2.768	0.402	8.8
			2025-02-06	498	-1	-0.2	-0.283	0		-0.2	-0.02	0.712	1.546	2.217	0.401	0.602
			2025-02-05	499	-1	-0.2	1.784	-66.667		-0.08	0.281	1.086	1.745	2.475	0.2	0.401
			2025-02-04	500	2	0.402	1.026	300		0.12	0.563	1.478	1.962	2.7	0	0.602
			2025-02-03	498	-2	-0.4	-0.493	-94		-0.24	0.302	1.277	1.599	2.306	-0.4	0.402
			2025-01-31	500	0	0	-0.02	614.286		0.281	0.766	1.792	2.041	2.726	0	0
			2025-01-30	500	1	0.2	-0.884	250		0.563	0.888	1.916	2.082	2.74	0	0.402
			2025-01-29	499	0	0	0.03	0		0.645	0.686	1.862	1.895	2.546	0	0
			2025-01-28	499	4	0.808	0.426	-85.714		0.808	0.666	2.07	1.907	2.551	0	0.808
			2025-01-27	495	2	0.406	0.821	-6.667		0.243	-0.161	1.409	1.086	1.735	1.42	1.01
			2025-01-24	493	0	0	0.174	114.286		-0.162	-0.665	1.116	0.785	1.321	0	0.203
			2025-01-23	493	-2	-0.404	0.327	133.333		-0.202	-0.745	1.224	0.868	1.313	-0.202	0.407