| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9478 | ＳＥホールディングス・アンド・インキュベーションズ | 2025-07-24 | 2025-07-15 | 347 | 1 | 0.289 | 0 | -69.143 | 0 | 2.353 | ||||||
| 2025-07-14 | 346 | 29 | 9.148 | 0.108 | 1284.419 | 7.254 | 9.632 | 12.352 | 15.441 | 21.052 | 4.101 | 6.061 | ||||
| 2025-07-11 | 317 | -1 | -0.314 | -0.205 | -82.49 | 0.444 | 1.44 | 3.663 | 6.376 | 11.218 | 0 | 2.208 | ||||
| 2025-07-10 | 318 | 6 | 1.923 | 0.453 | 116.541 | 1.274 | 1.956 | 4.331 | 7.107 | 11.746 | 1.282 | 4.153 | ||||
| 2025-07-09 | 312 | -8 | -2.5 | 1.558 | -8.366 | 0.064 | 0.354 | 2.713 | 5.512 | 9.808 | 0 | 2.885 | ||||
| 2025-05-08 | 2025-05-23 | 299 | -4 | -1.32 | -1.218 | -63.365 | -0.532 | 1.356 | 9.668 | 9.975 | 8.596 | -0.99 | 2.365 | |||
| 2025-05-22 | 303 | -3 | -0.98 | -0.01 | -40.537 | 0.933 | 3.272 | 11.841 | 11.602 | 10.155 | 0.327 | 4.333 | ||||
| 2025-05-21 | 306 | 8 | 2.685 | 0.278 | 100.957 | 2.754 | 5.663 | 13.755 | 12.932 | 11.37 | 0 | 5.034 | ||||
| 2025-05-20 | 298 | 1 | 0.337 | 0.21 | -22.834 | 1.223 | 4.451 | 11.594 | 10.183 | 8.521 | 0 | 2.357 | ||||
| 2025-05-19 | 297 | 0 | 0 | -1.042 | 15.606 | 1.643 | 5.469 | 12.025 | 9.927 | 8.21 | -1.01 | 4.811 | ||||
| 2025-05-16 | 297 | 6 | 2.062 | -1.668 | 70.596 | 2.626 | 6.873 | 13.083 | 10.033 | 8.273 | 0 | 6.338 | ||||
| 2025-05-15 | 291 | 2 | 0.692 | 1.519 | 138.17 | 1.535 | 6.05 | 11.683 | 7.914 | 6.142 | -1.038 | 1.748 | ||||
| 2025-05-14 | 289 | 2 | 0.697 | 0.005 | -42.78 | 2.701 | 6.603 | 12.016 | 7.315 | 5.444 | -0.697 | 2.113 | ||||
| 2025-05-13 | 287 | 4 | 1.413 | 4.729 | 11.022 | 3.91 | 7.21 | 11.778 | 6.644 | 4.734 | 0 | 2.12 | ||||
| 2025-05-12 | 283 | 0 | 0 | -0.063 | -83.277 | 4.428 | 6.954 | 10.581 | 5.22 | 3.305 | -0.707 | 1.799 | ||||
| 2025-05-09 | 283 | 18 | 6.792 | 2.371 | 1438.144 | 6.231 | 8.098 | 10.651 | 5.22 | 3.32 | 3.774 | 6.182 | ||||
| 2025-05-08 | 265 | 2 | 0.76 | -0.661 | 83.019 | 1.068 | 2.435 | 3.678 | -1.494 | -3.261 | -0.38 | 2.299 | ||||
| 2025-05-07 | 263 | 2 | 0.766 | 0.521 | -13.821 | 0.844 | 2.414 | 2.654 | -2.368 | -4.075 | 0 | 1.538 | ||||
| 2025-05-02 | 261 | 1 | 0.385 | -0.78 | -51.19 | 0.694 | 2.233 | 1.556 | -3.262 | -4.897 | 0.769 | 1.149 | ||||
| 2025-05-01 | 260 | -2 | -0.763 | -0.061 | 196.471 | 0.697 | 2.282 | 0.76 | -3.818 | -5.367 | 0.763 | 2.308 | ||||
| 2025-04-30 | 262 | 4 | 1.55 | -0.324 | -72.131 | 1.866 | 3.394 | 1.127 | -3.3 | -4.759 | 2.326 | 0.763 | ||||
| 2025-04-28 | 258 | 3 | 1.176 | 1.277 | 3.39 | 1.097 | 2.057 | -0.739 | -4.979 | -6.345 | -0.392 | 2.756 | ||||
| 2025-04-25 | 255 | -1 | -0.391 | 0.054 | 197.98 | 0.87 | 0.99 | -2.299 | -6.298 | -7.591 | 0 | 2.381 | ||||
| 2025-04-24 | 256 | 1 | 0.392 | 0.339 | -69.909 | 1.83 | 1.306 | -2.365 | -6.124 | -7.358 | 0.392 | 0.787 | ||||
| 2025-04-23 | 255 | 3 | 1.19 | -0.293 | -51.042 | 1.918 | 1.15 | -3.174 | -6.655 | -7.84 | 0.794 | 1.594 | ||||
| 2025-01-28 | 2025-02-12 | 283 | 3 | 1.071 | -1.092 | 1308.75 | 1.216 | 1.071 | -0.197 | -1.014 | -2.049 | -0.357 | 4.301 | |||
| 2025-02-10 | 280 | 1 | 0.358 | -0.671 | -71.731 | 0.358 | -0.391 | -1.269 | -2.125 | -3.078 | 0.358 | 0.719 | ||||
| 2025-02-07 | 279 | 1 | 0.36 | 0.3 | 21.459 | 0 | -1.029 | -1.664 | -2.55 | -3.438 | 0.36 | 1.079 | ||||
| 2025-02-06 | 278 | 0 | 0 | 2.243 | 71.324 | -0.643 | -1.593 | -2.016 | -3.007 | -3.802 | 0 | 0.719 | ||||
| 2025-02-05 | 278 | -2 | -0.714 | 1.576 | -79.852 | -0.714 | -1.871 | -2.016 | -3.136 | -3.784 | 0 | 0.719 | ||||
| 2025-02-04 | 280 | 0 | 0 | 3.114 | -17.076 | -0.143 | -1.408 | -1.311 | -2.568 | -3.096 | -0.357 | 1.083 | ||||
| 2025-02-03 | 280 | -3 | -1.06 | 0.313 | -48.153 | -1.13 | -1.582 | -1.283 | -2.656 | -3.096 | 0 | 1.434 | ||||
| 2025-01-31 | 283 | 4 | 1.434 | -2.879 | -83.176 | -0.632 | -0.562 | -0.169 | -1.681 | -2.058 | 0 | 1.799 | ||||
| 2025-01-30 | 279 | -1 | -0.357 | -0.087 | 448.618 | -2.174 | -1.864 | -1.566 | -3.159 | -3.411 | 0.357 | 1.799 | ||||
| 2025-01-29 | 280 | -14 | -4.762 | -0.492 | 120.909 | -2.303 | -1.72 | -1.297 | -2.933 | -3.078 | -3.061 | 5.166 | ||||
| 2025-01-28 | 294 | 6 | 2.083 | 1.585 | 151.634 | 2.225 | 3.086 | 3.55 | 1.808 | 1.758 | 0 | 3.147 | ||||
| 2025-01-27 | 288 | 3 | 1.053 | 1.451 | 9.677 | 0.77 | 1.373 | 1.551 | -0.318 | -0.268 | 1.053 | 0.699 | ||||
| 2025-01-24 | 285 | -1 | -0.35 | 2.578 | -56.677 | 0.211 | 0.458 | 0.479 | -1.473 | -1.261 | -0.35 | 1.408 | ||||
| 2025-01-23 | 286 | 1 | 0.351 | 0.511 | 42.163 | 0.917 | 0.775 | 0.846 | -1.229 | -0.887 | -1.053 | 1.418 | ||||
| 2025-01-22 | 285 | 0 | 0 | 2.106 | 504 | 0.636 | 0.246 | 0.437 | -1.656 | -1.188 | 0 | 0.707 | ||||
| 2025-01-21 | 285 | 4 | 1.423 | -0.069 | -41.406 | 0.778 | -0.035 | 0.324 | -1.717 | -1.142 | 0 | 1.423 | ||||
| 2025-01-20 | 281 | 1 | 0.357 | -0.368 | -90.031 | -0.496 | -1.404 | -1.182 | -3.164 | -2.503 | 0.714 | 1.423 | ||||
| 2025-01-17 | 280 | -5 | -1.754 | 0.231 | 296.296 | -1.06 | -1.823 | -1.727 | -3.595 | -2.832 | -0.702 | 1.799 | ||||
| 2025-01-16 | 285 | 2 | 0.707 | 0.627 | 145.455 | 0.281 | -0.035 | -0.238 | -2.008 | -1.087 | 0.353 | 1.056 | ||||
| 2025-01-15 | 283 | 0 | 0 | -4.175 | -78.325 | -0.841 | -0.492 | -0.896 | -2.783 | -1.732 | 1.06 | 1.779 | ||||
| 2025-01-14 | 283 | -1 | -0.352 | -2.215 | -59.017 | -1.531 | -0.317 | -1.09 | -2.916 | -1.695 | 1.056 | 2.5 |