Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9479 | インプレスホールディングス | 2025-05-13 | 2025-05-28 | 203 | 0 | 0 | -0.761 | -80.722 | 4.07 | -0.098 | -0.049 | 13.56 | 22.201 | 26.244 | 0 | 0 |
| | | 2025-05-27 | 203 | -1 | -0.49 | -0.628 | 98.305 | 4.5 | -0.098 | 0 | 14.405 | 22.986 | 26.843 | -0.49 | 0.493 |
| | | 2025-05-26 | 204 | 1 | 0.493 | 0.33 | 223.78 | 4.5 | 0.394 | 2.667 | 15.804 | 24.375 | 28.055 | 0 | 0.493 |
| | | 2025-05-23 | 203 | 0 | 0 | -0.522 | -78.893 | 4.5 | 0 | 4.531 | 15.947 | 24.601 | 28.092 | 0.493 | 0.493 |
| | | 2025-05-22 | 203 | 0 | 0 | 0.143 | 142.056 | 4.5 | 0 | 6.955 | 16.855 | 25.433 | 28.764 | 0.493 | 0.493 |
| | | 2025-05-21 | 203 | 0 | 0 | 0.404 | 2.556 | 4.5 | 0 | 9.611 | 18.133 | 26.275 | 29.266 | 0 | 0.493 |
| | | 2025-05-20 | 203 | 0 | 0 | 0.284 | -81.631 | 0.84 | 0.099 | 12.403 | 19.44 | 27.082 | 29.951 | 0 | 0 |
| | | 2025-05-19 | 203 | 0 | 0 | 0.26 | 90.179 | 0.84 | 4.531 | 15.406 | 20.862 | 27.979 | 30.653 | 0 | 0.493 |
| | | 2025-05-16 | 203 | 0 | 0 | -1.036 | -83.896 | 0.84 | 9.493 | 18.298 | 22.319 | 28.889 | 31.352 | 0 | 0.493 |
| | | 2025-05-15 | 203 | 1 | 0.495 | 1.265 | -76.627 | 0.84 | 14.949 | 21.266 | 23.75 | 29.795 | 32.069 | 0 | 0.99 |
| | | 2025-05-14 | 202 | 42 | 26.25 | 0.638 | 2803.049 | 0.84 | 20.669 | 23.699 | 25.155 | 30.054 | 32.13 | 26.25 | 2.488 |
| | | 2025-05-13 | 160 | 1 | 0.629 | -2.704 | 379.532 | 0.84 | 1.01 | 0.376 | 0.629 | 3.708 | 5.226 | 0.629 | 1.899 |
| | | 2025-05-12 | 159 | 0 | 0 | 1.632 | 17.931 | 0.84 | 0.888 | -0.376 | 0.379 | 3.166 | 4.743 | 0 | 1.266 |
| | | 2025-05-09 | 159 | 2 | 1.274 | 2.074 | -27.861 | 0.82 | 0.76 | -0.501 | 0.658 | 3.274 | 4.918 | 0 | 2.564 |
| | | 2025-05-08 | 157 | 0 | 0 | 0.942 | -49.37 | 0.82 | -0.759 | -1.629 | -0.305 | 2.028 | 3.754 | 0 | 1.282 |
| | | 2025-05-07 | 157 | 1 | 0.641 | 0.215 | -16.771 | 0.82 | -1.382 | -1.936 | -0.127 | 2.081 | 3.882 | 0 | 1.29 |
| | | 2025-05-02 | 156 | -4 | -2.5 | -0.216 | -4.217 | 0.82 | -2.743 | -3.346 | -0.586 | 1.523 | 3.33 | -0.625 | 2.581 |
| | | 2025-05-01 | 160 | -1 | -0.621 | -0.981 | 82.418 | 0.82 | -0.99 | -1.78 | 2.093 | 4.221 | 6.073 | -1.242 | 1.258 |
| | | 2025-04-30 | 161 | -1 | -0.617 | 0.134 | -92.525 | 0.82 | -0.494 | -2.187 | 2.889 | 4.995 | 6.887 | 0 | 1.887 |
| | | 2025-04-28 | 162 | -1 | -0.613 | 0.065 | 1163.668 | 0.62 | 0.621 | -2.056 | 3.766 | 5.799 | 7.703 | -0.613 | 7.595 |
| | 2025-02-12 | 2025-02-27 | 150 | -2 | -1.316 | 0.349 | 67.619 | 20.9 | -1.445 | -0.859 | 1.351 | 2.152 | 4.109 | 0.658 | 2 |
| | | 2025-02-26 | 152 | 1 | 0.662 | -0.077 | -9.091 | 12.92 | -0.131 | 0.33 | 2.981 | 3.585 | 5.585 | 0 | 1.333 |
| | | 2025-02-25 | 151 | -4 | -2.581 | -0.836 | -7.6 | 12.92 | -0.396 | -0.264 | 2.609 | 3.015 | 5.007 | -1.29 | 1.987 |
| | | 2025-02-21 | 155 | 2 | 1.307 | 0.431 | -72.588 | 12.92 | 2.243 | 2.513 | 5.643 | 5.816 | 7.899 | 0 | 1.974 |
| | | 2025-02-20 | 153 | 3 | 2 | 0.329 | 612.5 | 12.92 | 1.594 | 1.594 | 4.651 | 4.665 | 6.695 | 0.667 | 3.974 |
| | | 2025-02-19 | 150 | 1 | 0.671 | 1.023 | -54.61 | 12.92 | -0.266 | -0.133 | 2.881 | 2.81 | 4.71 | 0.671 | 0.667 |
| | | 2025-02-18 | 149 | -2 | -1.325 | -0.696 | -27.692 | 14.38 | -1.194 | -0.534 | 2.335 | 2.279 | 4.118 | 0 | 1.342 |
| | | 2025-02-17 | 151 | 1 | 0.667 | -0.573 | 34.021 | 14.38 | -0.132 | 0.868 | 3.794 | 3.809 | 5.604 | 0.667 | 2.685 |
| | | 2025-02-14 | 150 | -2 | -1.316 | -0.667 | 8.582 | 14.38 | -0.531 | 0.806 | 3.306 | 3.306 | 5.022 | 0 | 1.333 |
| | | 2025-02-13 | 152 | 0 | 0 | 2.995 | -10.963 | 14.38 | 0.93 | 2.772 | 4.828 | 4.9 | 6.512 | -1.316 | 2.013 |
| | | 2025-02-12 | 152 | 1 | 0.662 | 0.78 | 23.868 | 14.38 | 1.333 | 2.426 | 5.001 | 5.132 | 6.602 | 0 | 1.333 |
| | | 2025-02-10 | 151 | 2 | 1.342 | 2.035 | -0.816 | 4.84 | 1.478 | 2.512 | 4.484 | 4.658 | 5.989 | 0.671 | 2.027 |
| | | 2025-02-07 | 149 | 0 | 0 | 0.036 | -34.84 | 4.84 | 0.54 | 1.915 | 3.243 | 3.443 | 4.625 | 0 | 1.351 |
| | | 2025-02-06 | 149 | 0 | 0 | 0.088 | -33.803 | 4.84 | 1.499 | 2.476 | 3.3 | 3.587 | 4.644 | -0.671 | 2.041 |
| | | 2025-02-05 | 149 | 3 | 2.055 | -0.664 | -31.318 | 4.84 | 2.617 | 3.114 | 3.357 | 3.789 | 4.664 | 2.055 | 2.759 |
| | | 2025-02-04 | 146 | -2 | -1.351 | 0.901 | -51.524 | 4.84 | -0.545 | 1.601 | 1.417 | 1.884 | 2.557 | -0.676 | 2.778 |
| | | 2025-02-03 | 148 | 6 | 4.225 | -0.818 | -31.043 | 50.73 | 1.509 | 3.424 | 2.863 | 3.41 | 3.942 | 0 | 9.859 |
| | | 2025-01-31 | 142 | 1 | 0.709 | 1.104 | -66.058 | 50.73 | -1.526 | -0.281 | -1.334 | -0.644 | -0.29 | 2.128 | 2.128 |
| | | 2025-01-30 | 141 | -16 | -10.191 | -1.518 | -77.509 | 50.73 | -2.083 | -0.844 | -2.246 | -1.274 | -1.076 | -1.911 | 12.766 |
| | | 2025-01-29 | 157 | 16 | 11.348 | -1.422 | 9603.293 | 50.73 | 9.179 | 10.33 | 8.605 | 10.006 | 10.036 | 2.837 | 20.69 |
| | | 2025-01-28 | 141 | 1 | 0.714 | 1.169 | -17.936 | 12.28 | 0.284 | 0.071 | -2.219 | -0.914 | -1.122 | 0 | 0.714 |