Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9501 | 東京電力ホールディングス | 2025-01-30 | 2025-02-14 | 393 | -2.2 | -0.557 | -0.375 | 5.528 | 51.2 | -0.808 | -1.843 | -5.33 | -12.795 | -21.012 | -0.784 | 1.692 |
| | | 2025-02-13 | 395.2 | 3.5 | 0.894 | 0.151 | -47.504 | 51.2 | -1.2 | -2.067 | -5.397 | -12.883 | -21.026 | 0.638 | 1.658 |
| | | 2025-02-12 | 391.7 | -9.4 | -2.344 | -1.043 | 109.692 | 51.2 | -2.339 | -3.536 | -6.861 | -14.204 | -22.186 | -0.499 | 3.168 |
| | | 2025-02-10 | 401.1 | 1.1 | 0.275 | 0.823 | -10.82 | 55.88 | -0.531 | -1.848 | -5.355 | -12.739 | -20.801 | 0.9 | 2.055 |
| | | 2025-02-07 | 400 | -12 | -2.913 | -1.022 | -22.595 | 55.88 | -0.68 | -2.714 | -6.268 | -13.591 | -21.516 | -0.485 | 2.6 |
| | | 2025-02-06 | 412 | 11.4 | 2.846 | 0.737 | 42.243 | 55.88 | 1.839 | -0.44 | -4.154 | -11.605 | -19.714 | 1.098 | 2.075 |
| | | 2025-02-05 | 400.6 | -1.9 | -0.472 | -0.241 | -29.053 | 55.88 | -1.592 | -3.311 | -7.258 | -14.597 | -22.392 | -0.248 | 1.815 |
| | | 2025-02-04 | 402.5 | 3.9 | 0.978 | -1.399 | -38.361 | 55.88 | -2.078 | -3.387 | -7.328 | -14.815 | -22.503 | 0.853 | 2.714 |
| | | 2025-02-03 | 398.6 | -10.5 | -2.567 | -0.318 | -2.177 | 29.95 | -3.734 | -4.785 | -8.733 | -16.289 | -23.746 | -1.051 | 3.761 |
| | | 2025-01-31 | 409.1 | -15.5 | -3.65 | -0.2 | 139.717 | 29.95 | -2.498 | -2.963 | -6.791 | -14.749 | -22.242 | 0.141 | 4.207 |
| | | 2025-01-30 | 424.6 | 4.2 | 0.999 | 0.798 | 5.529 | 29.95 | 0.359 | 0.411 | -3.57 | -12.147 | -19.8 | -1.522 | 2.784 |
| | | 2025-01-29 | 420.4 | 2.8 | 0.67 | 0.779 | -21.645 | 29.95 | -0.275 | -0.518 | -4.695 | -13.521 | -21.071 | 0.12 | 1.789 |
| | | 2025-01-28 | 417.6 | -8.6 | -2.018 | -1.269 | 29.25 | 29.46 | -1.085 | -1.272 | -5.688 | -14.633 | -22.114 | -1.455 | 2.003 |
| | | 2025-01-27 | 426.2 | -0.4 | -0.094 | 1.211 | -45.064 | 29.46 | 0.709 | 0.647 | -4.116 | -13.49 | -21.04 | 0.867 | 1.863 |
| | | 2025-01-24 | 426.6 | 9.6 | 2.302 | 0.359 | -7.515 | 29.46 | 0.708 | 0.537 | -4.432 | -14.029 | -21.435 | -0.048 | 4.303 |
| | | 2025-01-23 | 417 | -6.5 | -1.535 | -0.945 | 53.668 | 29.46 | -1.334 | -2.09 | -7.053 | -16.594 | -23.619 | -0.331 | 4.113 |
| | | 2025-01-22 | 423.5 | 0.8 | 0.189 | 0.632 | 22.392 | 29.46 | -0.028 | -1.521 | -6.312 | -16.003 | -22.873 | 0.828 | 2.282 |
| | | 2025-01-21 | 422.7 | -5.5 | -1.284 | -0.402 | -6.437 | 25.17 | -0.255 | -2.655 | -7.09 | -16.84 | -23.416 | 1.705 | 3.723 |
| | | 2025-01-20 | 428.2 | 6.4 | 1.517 | 0.697 | -16.486 | 25.17 | 1.057 | -2.511 | -6.569 | -16.428 | -22.938 | 0.522 | 2.592 |
| | | 2025-01-17 | 421.8 | -0.1 | -0.024 | 1.178 | 1.523 | 25.17 | -0.762 | -4.981 | -8.648 | -18.311 | -24.558 | -0.45 | 2.081 |
| | | 2025-01-16 | 421.9 | -2.4 | -0.566 | -0.087 | -12.515 | 25.17 | -1.692 | -6.14 | -9.351 | -18.922 | -24.981 | 0.66 | 2.605 |
| | | 2025-01-15 | 424.3 | 1.9 | 0.45 | 0.682 | -16.352 | 30.37 | -2.786 | -6.49 | -9.601 | -19.139 | -25.004 | 0.568 | 2.23 |