Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9502 | 中部電力 | 2025-07-29 | 2025-07-15 | 1829.5 | 9.5 | 0.522 | 0 | 41.096 | 1.81 | | | | | | 0.44 | 1.377 |
| | | 2025-07-14 | 1820 | 34.5 | 1.932 | 1.389 | -15.055 | 2.04 | -0.487 | -0.59 | 2.919 | 3.26 | 5.007 | -0.028 | 2.44 |
| | 2025-04-28 | 2025-05-13 | 1768 | -36 | -1.996 | -2.009 | 52.544 | 1.05 | -2.012 | -2.409 | 3.226 | 4.973 | 7.097 | -0.637 | 2.249 |
| | | 2025-05-12 | 1804 | -3.5 | -0.194 | 1.573 | -14.314 | 1.05 | -0.901 | -0.174 | 5.695 | 7.339 | 9.417 | 0.277 | 1.337 |
| | | 2025-05-09 | 1807.5 | 10 | 0.556 | 0.384 | -2.495 | 2 | -1.208 | 0.431 | 6.339 | 7.821 | 9.817 | 0.056 | 2.008 |
| | | 2025-05-08 | 1797.5 | -47 | -2.548 | -0.469 | -19.241 | 2 | -2.23 | 0.47 | 6.062 | 7.534 | 9.426 | -0.136 | 2.704 |
| | | 2025-05-07 | 1844.5 | -4 | -0.216 | -0.181 | 2.533 | 2 | 0.463 | 3.834 | 9.286 | 10.639 | 12.485 | 0.595 | 2.403 |
| | | 2025-05-02 | 1848.5 | -1.5 | -0.081 | 0.549 | 9.959 | 2 | 1.622 | 5.002 | 10.007 | 11.25 | 12.974 | 0.459 | 1.446 |
| | | 2025-05-01 | 1850 | -2 | -0.108 | -3.289 | -56.717 | 2 | 3.127 | 6.322 | 10.475 | 11.701 | 13.291 | -0.513 | 1.812 |
| | | 2025-04-30 | 1852 | 67 | 3.754 | -0.453 | 49.711 | 2 | 4.639 | 7.778 | 10.977 | 12.223 | 13.63 | 1.457 | 3.104 |
| | | 2025-04-28 | 1785 | 25.5 | 1.449 | 1.613 | 27.839 | 5.2 | 2.604 | 5.26 | 7.314 | 8.543 | 9.707 | 1.449 | 2.429 |
| | | 2025-04-25 | 1759.5 | 36.5 | 2.118 | 1.92 | -26.495 | 5.2 | 2.487 | 4.651 | 5.967 | 7.279 | 8.266 | -0.435 | 3.36 |
| | | 2025-04-24 | 1723 | -7 | -0.405 | -0.788 | 33.054 | 5.2 | 1.24 | 3.3 | 3.853 | 5.313 | 6.113 | -0.867 | 1.111 |
| | | 2025-04-23 | 1730 | 29 | 1.705 | 1.989 | 44.552 | 5.2 | 2.604 | 4.182 | 4.275 | 5.936 | 6.603 | 1.499 | 1.813 |
| | | 2025-04-22 | 1701 | 30.5 | 1.826 | 1.733 | 57.972 | 5.2 | 2.052 | 3.294 | 2.602 | 4.388 | 4.883 | 0.419 | 2.609 |
| | | 2025-04-21 | 1670.5 | -14.5 | -0.861 | -1.106 | -32.053 | 5.2 | 1.126 | 2.053 | 0.745 | 2.686 | 3.062 | -0.059 | 1.69 |
| | | 2025-04-18 | 1685 | 41 | 2.494 | 2.457 | 31.373 | 5.2 | 2.382 | 3.689 | 1.6 | 3.712 | 3.994 | 0.76 | 2.177 |
| | | 2025-04-17 | 1644 | 10.5 | 0.643 | 0.32 | -14.852 | 5.2 | 0.612 | 1.528 | -0.823 | 1.345 | 1.515 | 0.796 | 1.898 |
| | | 2025-04-16 | 1633.5 | 7 | 0.43 | -1.427 | 24.39 | 5.2 | -0.092 | 1.033 | -1.485 | 0.751 | 0.918 | 0.031 | 1.518 |
| | | 2025-04-15 | 1626.5 | -13.5 | -0.823 | -0.973 | -24.428 | 5.2 | -0.012 | 0.634 | -1.89 | 0.338 | 0.567 | 0.762 | 2.126 |
| | | 2025-04-14 | 1640 | 14 | 0.861 | 0.503 | -37.172 | 5.2 | 1.116 | 1.119 | -1.11 | 1.175 | 1.457 | 1.107 | 1.381 |
| | 2025-02-03 | 2025-02-18 | 1580 | 25.5 | 1.64 | 0.964 | -17.445 | 3.89 | 1.017 | 1.055 | -0.348 | -0.857 | -2.535 | 0.418 | 1.313 |
| | | 2025-02-17 | 1554.5 | -8.5 | -0.544 | -0.187 | -13.8 | 3.89 | -0.512 | -0.709 | -2.016 | -2.495 | -4.164 | -0.192 | 1.356 |
| | | 2025-02-14 | 1563 | -2.5 | -0.16 | -0.507 | 32.983 | 3.89 | 0.064 | -0.573 | -1.635 | -1.997 | -3.722 | -0.128 | 1.347 |
| | | 2025-02-13 | 1565.5 | 8 | 0.514 | 0.277 | -9.67 | 3.89 | 0.186 | -0.795 | -1.674 | -1.879 | -3.663 | 0.61 | 0.835 |
| | | 2025-02-12 | 1557.5 | -14.5 | -0.922 | -1.517 | 1.747 | 3.89 | -0.32 | -1.567 | -2.367 | -2.41 | -4.258 | 0.477 | 2.035 |
| | | 2025-02-10 | 1572 | 20 | 1.289 | 0.485 | -15.987 | 24.39 | 0.582 | -0.939 | -1.692 | -1.548 | -3.479 | -0.129 | 1.775 |
| | | 2025-02-07 | 1552 | -14 | -0.894 | -1.695 | 30.593 | 24.39 | -1.065 | -2.494 | -3.145 | -2.876 | -4.842 | 0.096 | 1.587 |
| | | 2025-02-06 | 1566 | 1 | 0.064 | 1.664 | -4.816 | 24.39 | -1.011 | -1.917 | -2.517 | -2.107 | -4.145 | 0.16 | 1.281 |
| | | 2025-02-05 | 1565 | 5.5 | 0.353 | -0.516 | -51.284 | 24.39 | -1.789 | -2.191 | -2.736 | -2.261 | -4.298 | 0.513 | 0.932 |
| | | 2025-02-04 | 1559.5 | -41.5 | -2.592 | -0.209 | 81.113 | 24.39 | -2.659 | -2.78 | -3.224 | -2.719 | -4.725 | 0.843 | 4.463 |
| | | 2025-02-03 | 1601 | -17.5 | -1.081 | -0.813 | 25.44 | 31.95 | -0.615 | -0.423 | -0.808 | -0.282 | -2.287 | -0.772 | 1.287 |
| | | 2025-01-31 | 1618.5 | -5 | -0.308 | -1.314 | 46.169 | 31.95 | 0.235 | 0.606 | 0.322 | 0.666 | -1.298 | 0.277 | 1.181 |
| | | 2025-01-30 | 1623.5 | 15.5 | 0.964 | 0.81 | 19.823 | 31.95 | 0.763 | 1.08 | 0.841 | 0.874 | -1.068 | -0.249 | 1.562 |
| | | 2025-01-29 | 1608 | 4.5 | 0.281 | 0.909 | -32.287 | 31.95 | 0.087 | 0.494 | 0.035 | -0.137 | -2.094 | -0.094 | 0.813 |
| | | 2025-01-28 | 1603.5 | -16.5 | -1.019 | -1.602 | 59.829 | 32.13 | -0.162 | 0.385 | -0.195 | -0.534 | -2.461 | 0.309 | 1.435 |
| | | 2025-01-27 | 1620 | 19 | 1.187 | 0.784 | -22.366 | 32.13 | 0.953 | 1.577 | 0.917 | 0.361 | -1.554 | 1.499 | 1.088 |
| | | 2025-01-24 | 1601 | 0.5 | 0.031 | 1.116 | -48.208 | 32.13 | -0.112 | 0.486 | -0.202 | -0.892 | -2.776 | 0.531 | 1.376 |
| | | 2025-01-23 | 1600.5 | -5 | -0.311 | -1.353 | 52.776 | 32.13 | -0.037 | 0.354 | -0.3 | -1.049 | -2.867 | -1.152 | 2.458 |
| | | 2025-01-22 | 1605.5 | 9 | 0.564 | 0.507 | -10.749 | 32.13 | 0.747 | 0.403 | -0.047 | -0.905 | -2.627 | -0.407 | 1.762 |
| | | 2025-01-21 | 1596.5 | -14 | -0.869 | -0.54 | 10.33 | 27.87 | 0.497 | -0.393 | -0.479 | -1.587 | -3.232 | -0.373 | 1.291 |
| | | 2025-01-20 | 1610.5 | 18 | 1.13 | 0.826 | -64.067 | 27.87 | 1.609 | 0.131 | 0.442 | -0.878 | -2.509 | 0.22 | 2.238 |