Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9504 | 中国電力 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 732.2 | -14.2 | -1.902 | -0.883 | -19.489 | 299 | -2.149 | -2.093 | -7.067 | -12.489 | -13.136 | -1.018 | 1.503 |
| | | 2025-05-14 | 746.4 | -7.1 | -0.942 | -0.3 | -10.185 | 299 | -0.628 | -1.702 | -5.476 | -11.055 | -11.637 | -0.464 | 1.788 |
| | | 2025-05-13 | 753.5 | -2 | -0.265 | -1.826 | -3.127 | 299 | 0.426 | -1.975 | -4.961 | -10.444 | -10.953 | 0.371 | 1.496 |
| | | 2025-05-12 | 755.5 | 1.7 | 0.226 | 1.461 | -1.47 | 299 | 0.911 | -2.61 | -5.051 | -10.412 | -10.867 | 0.822 | 2.088 |
| | | 2025-05-09 | 753.8 | 7.4 | 0.991 | 0.304 | 8.505 | 297 | 0.962 | -3.73 | -5.586 | -10.811 | -11.197 | 0.348 | 2.023 |
| | | 2025-05-08 | 746.4 | 4.1 | 0.552 | -1.053 | -23.424 | 297 | -0.136 | -5.434 | -7.031 | -11.851 | -12.183 | 0.633 | 2.001 |
| | | 2025-05-07 | 742.3 | -3.1 | -0.416 | -0.88 | -26.714 | 297 | -3.286 | -6.594 | -8.062 | -12.531 | -12.786 | -0.04 | 2.463 |
| | | 2025-05-02 | 745.4 | 0.2 | 0.027 | 0.576 | -45.471 | 297 | -5.293 | -6.895 | -8.312 | -12.367 | -12.549 | 0.309 | 2.047 |
| | | 2025-05-01 | 745.2 | -12.6 | -1.663 | 0.145 | -22.011 | 297 | -7.177 | -7.504 | -9.056 | -12.616 | -12.748 | 0.013 | 3.066 |
| | | 2025-04-30 | 757.8 | -89.1 | -10.521 | -0.609 | 500.113 | 297 | -7.518 | -6.599 | -8.265 | -11.351 | -11.459 | 0.248 | 13.399 |
| | | 2025-04-28 | 846.9 | 6.9 | 0.821 | 0.746 | 27.333 | 140 | 1.894 | 3.752 | 1.695 | -1.136 | -1.247 | 0.952 | 1.656 |
| | | 2025-04-25 | 840 | 15.8 | 1.917 | 1.717 | 15.876 | 140 | 2.205 | 3.285 | 0.454 | -1.959 | -2.119 | 0.946 | 1.509 |
| | | 2025-04-24 | 824.2 | -3.9 | -0.471 | -0.971 | -39.662 | 140 | 1.236 | 1.722 | -1.947 | -3.817 | -4.055 | 0.217 | 1.274 |
| | | 2025-04-23 | 828.1 | 11.5 | 1.408 | 1.936 | 61.604 | 140 | 2.424 | 2.17 | -2.026 | -3.453 | -3.732 | 1.225 | 1.932 |
| | | 2025-04-22 | 816.6 | 16.1 | 2.011 | 1.839 | -39.478 | 140 | 1.658 | 1.233 | -3.832 | -4.854 | -5.183 | -0.062 | 2.588 |
| | | 2025-04-21 | 800.5 | -0.8 | -0.1 | -0.919 | 11.59 | 140 | -0.11 | -0.714 | -6.206 | -6.833 | -7.151 | -0.287 | 1.261 |
| | | 2025-04-18 | 801.3 | 5.3 | 0.666 | 2.209 | -12.154 | 140 | -0.42 | -0.317 | -6.609 | -6.844 | -7.166 | 0.754 | 1.574 |
| | | 2025-04-17 | 796 | -6 | -0.748 | 0.182 | 64.705 | 140 | -1.285 | -1.281 | -7.666 | -7.564 | -7.899 | -0.835 | 1.671 |
| | | 2025-04-16 | 802 | -5.1 | -0.632 | -1.372 | 1.96 | 140 | -1.295 | -0.893 | -7.404 | -7.021 | -7.306 | -0.496 | 1.641 |
| | | 2025-04-15 | 807.1 | -9.9 | -1.212 | -0.954 | 8.777 | 140 | -0.36 | -0.524 | -7.171 | -6.568 | -6.789 | 0.379 | 1.848 |
| | 2025-01-31 | 2025-02-14 | 847.6 | -6.8 | -0.796 | -1.04 | -5.006 | 118 | -0.705 | -1.022 | -1.207 | -3.391 | -8.665 | 0 | 1.91 |
| | | 2025-02-13 | 854.4 | 7.9 | 0.933 | 0.658 | 1.463 | 118 | -0.301 | -0.546 | -0.597 | -2.827 | -8.187 | 0.177 | 1.456 |
| | | 2025-02-12 | 846.5 | -18.1 | -2.093 | -1.772 | 14.425 | 118 | -1.077 | -1.598 | -1.685 | -3.877 | -9.288 | -0.185 | 2.445 |
| | | 2025-02-10 | 864.6 | 9.6 | 1.123 | 0.24 | -1.327 | 110 | 0.965 | 0.307 | 0.153 | -2.02 | -7.614 | 0.468 | 1.622 |
| | | 2025-02-07 | 855 | -9.4 | -1.087 | -2.324 | -36.384 | 110 | -0.222 | -0.879 | -1.175 | -3.295 | -8.922 | 0.312 | 1.819 |
| | | 2025-02-06 | 864.4 | 16.3 | 1.922 | 3.29 | 26.524 | 110 | 0.619 | 0.12 | -0.321 | -2.477 | -8.207 | 0.802 | 1.653 |
| | | 2025-02-05 | 848.1 | -1.5 | -0.177 | 0.308 | -26.948 | 110 | -1.521 | -1.66 | -2.297 | -4.607 | -10.139 | -0.071 | 1.732 |
| | | 2025-02-04 | 849.6 | -17.8 | -2.052 | -0.44 | -17.15 | 110 | -1.755 | -1.683 | -2.246 | -4.802 | -10.159 | 0.45 | 3.286 |
| | | 2025-02-03 | 867.4 | 1.5 | 0.173 | -4.611 | -27.575 | 94.43 | -0.018 | 0.286 | -0.36 | -3.23 | -8.453 | 1.166 | 3.504 |
| | | 2025-01-31 | 865.9 | -9.1 | -1.04 | -0.894 | 178.014 | 94.43 | -0.272 | 0.186 | -0.531 | -3.764 | -8.779 | 0.229 | 4.317 |
| | | 2025-01-30 | 875 | 9 | 1.039 | 0.567 | 34.003 | 94.43 | 0.848 | 1.453 | 0.577 | -3.104 | -7.984 | -0.693 | 2.124 |
| | | 2025-01-29 | 866 | 2.5 | 0.29 | 0.927 | -32.001 | 94.43 | 0.273 | 0.856 | -0.395 | -4.355 | -9.093 | -0.371 | 1.473 |
| | | 2025-01-28 | 863.5 | -7.4 | -0.85 | -2.446 | 66.531 | 100 | 0 | 0.929 | -0.765 | -5.054 | -9.522 | -0.046 | 1.528 |
| | | 2025-01-27 | 870.9 | 8.1 | 0.939 | 0.308 | -39.994 | 100 | 0.997 | 2.138 | 0.055 | -4.709 | -8.909 | 1.333 | 1.344 |
| | | 2025-01-24 | 862.8 | 7.8 | 0.912 | 1.812 | 1.127 | 100 | 0.288 | 1.151 | -0.888 | -6.047 | -9.888 | 0.187 | 2.541 |
| | | 2025-01-23 | 855 | -10.3 | -1.19 | -2.32 | 14.104 | 100 | -0.268 | 0.034 | -1.896 | -7.352 | -10.839 | -0.497 | 1.976 |
| | | 2025-01-22 | 865.3 | 7.8 | 0.91 | 1.516 | -11.145 | 100 | 1.364 | 0.861 | -0.876 | -6.702 | -9.91 | -0.023 | 1.729 |
| | | 2025-01-21 | 857.5 | -3.5 | -0.407 | -0.842 | 15.868 | 85.05 | 1.168 | -0.35 | -1.851 | -7.94 | -10.86 | 1.394 | 2.447 |
| | | 2025-01-20 | 861 | 13.3 | 1.569 | 1.422 | -7.792 | 85.05 | 2.13 | -0.473 | -1.615 | -7.994 | -10.706 | 0.472 | 1.968 |
| | | 2025-01-17 | 847.7 | 10.9 | 1.303 | 1.074 | 17.343 | 85.05 | 0.244 | -2.583 | -3.302 | -9.86 | -12.269 | 0.024 | 1.938 |
| | | 2025-01-16 | 836.8 | 1.8 | 0.216 | -0.356 | -27.727 | 85.05 | -1.798 | -4.471 | -4.804 | -11.518 | -13.569 | 0 | 1.434 |