Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9506 | 東北電力 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1005 | -5.5 | -0.544 | -0.768 | -26.678 | 42.89 | -1.471 | -1.994 | 0.836 | -2.89 | -4.8 | -0.693 | 0.802 |
| | | 2025-05-14 | 1010.5 | -4.5 | -0.443 | -0.228 | 1.274 | 42.89 | -1.338 | -1.549 | 1.787 | -2.485 | -4.442 | -0.246 | 1.906 |
| | | 2025-05-13 | 1015 | -25 | -2.404 | -1.69 | -3.783 | 42.89 | -1.361 | -1.106 | 2.367 | -2.156 | -4.156 | -0.288 | 2.716 |
| | | 2025-05-12 | 1040 | 10.5 | 1.02 | 1.056 | 8.821 | 42.89 | 0.532 | 1.537 | 5.018 | 0.147 | -1.929 | 0.68 | 1.211 |
| | | 2025-05-09 | 1029.5 | 3.5 | 0.341 | 0.376 | -24.078 | 38.09 | -0.252 | 0.959 | 4.159 | -0.923 | -3.005 | 0.78 | 2.014 |
| | | 2025-05-08 | 1026 | -8.5 | -0.822 | -1.629 | -4.539 | 38.09 | -0.475 | 1.117 | 3.769 | -1.291 | -3.412 | -0.145 | 2.123 |
| | | 2025-05-07 | 1034.5 | -8 | -0.767 | -0.696 | 1.585 | 38.09 | 0.574 | 2.644 | 4.604 | -0.517 | -2.693 | -0.096 | 2.102 |
| | | 2025-05-02 | 1042.5 | 14.5 | 1.411 | 0.079 | -25.094 | 38.09 | 1.836 | 4.189 | 5.246 | 0.204 | -2.008 | -0.681 | 2.962 |
| | | 2025-05-01 | 1028 | 4.5 | 0.44 | -0.038 | -34.275 | 38.09 | 1.379 | 3.56 | 3.492 | -1.276 | -3.459 | 0.635 | 2.982 |
| | | 2025-04-30 | 1023.5 | 9 | 0.887 | 0.346 | 121.166 | 38.09 | 1.604 | 3.744 | 2.7 | -1.801 | -4.002 | 1.035 | 4.955 |
| | | 2025-04-28 | 1014.5 | 4.5 | 0.446 | 1.081 | 5.265 | 34.55 | 1.609 | 3.332 | 1.386 | -2.794 | -4.995 | 0.198 | 2.274 |
| | | 2025-04-25 | 1010 | 15.9 | 1.599 | 1.89 | 16.491 | 34.55 | 2.32 | 3.175 | 0.474 | -3.372 | -5.58 | 0.694 | 2.207 |
| | | 2025-04-24 | 994.1 | -0.5 | -0.05 | -1.09 | -12.9 | 34.55 | 1.7 | 1.869 | -1.626 | -5.048 | -7.258 | 0.452 | 1.443 |
| | | 2025-04-23 | 994.6 | 15.6 | 1.593 | 1.974 | 3.431 | 34.55 | 2.399 | 1.972 | -2.148 | -5.186 | -7.432 | 1.328 | 2.345 |
| | | 2025-04-22 | 979 | 21.2 | 2.213 | 1.71 | -1.236 | 34.55 | 1.369 | 1.027 | -4.165 | -6.851 | -9.098 | -0.512 | 3.224 |
| | | 2025-04-21 | 957.8 | -4.1 | -0.426 | -1.064 | -35.879 | 34.55 | -0.761 | -0.952 | -6.778 | -9.107 | -11.262 | 0.322 | 2.084 |
| | | 2025-04-18 | 961.9 | -1.3 | -0.135 | 3.085 | 108.33 | 34.55 | -0.911 | -0.006 | -6.922 | -8.974 | -11.091 | 0.498 | 2.357 |
| | | 2025-04-17 | 963.2 | -3.8 | -0.393 | 0.528 | -9.593 | 34.55 | -1.133 | -0.056 | -7.254 | -9.123 | -11.191 | 0.414 | 2.208 |
| | | 2025-04-16 | 967 | -8.8 | -0.902 | -0.928 | -0.376 | 34.55 | -1.27 | 0.119 | -7.325 | -9.049 | -11.044 | -0.01 | 1.847 |
| | | 2025-04-15 | 975.8 | -10 | -1.014 | -0.891 | -13.183 | 34.55 | 0.358 | 0.767 | -6.849 | -8.513 | -10.415 | 1.44 | 2.823 |
| | 2025-01-31 | 2025-02-14 | 1093 | -1 | -0.091 | -1.04 | -20.634 | 38.94 | -0.155 | -1.376 | -1.883 | -4.834 | -9.286 | -0.457 | 1.433 |
| | | 2025-02-13 | 1094 | -1 | -0.091 | 0.658 | -7.371 | 38.94 | -0.509 | -1.681 | -1.989 | -4.932 | -9.559 | 0.411 | 1.287 |
| | | 2025-02-12 | 1095 | -2 | -0.182 | -1.772 | 45.013 | 38.94 | -0.635 | -1.873 | -2.106 | -4.982 | -9.825 | 0.729 | 2.315 |
| | | 2025-02-10 | 1097 | 2.5 | 0.228 | 0.24 | -23.041 | 35.05 | -0.903 | -1.834 | -2.211 | -4.949 | -10.004 | -0.228 | 1.57 |
| | | 2025-02-07 | 1094.5 | -23 | -2.058 | -2.324 | 14.374 | 35.05 | -1.698 | -2.373 | -2.742 | -5.355 | -10.595 | -0.403 | 1.969 |
| | | 2025-02-06 | 1117.5 | 11.5 | 1.04 | 3.29 | -13.261 | 35.05 | -0.383 | -0.552 | -1.015 | -3.547 | -9.142 | 0.814 | 2.297 |
| | | 2025-02-05 | 1106 | -14 | -1.25 | 0.308 | 8.839 | 35.05 | -1.759 | -1.601 | -2.169 | -4.72 | -10.391 | -0.045 | 2.514 |
| | | 2025-02-04 | 1120 | -9 | -0.797 | -0.44 | -40.475 | 35.05 | -0.867 | -0.661 | -1.079 | -3.78 | -9.56 | 1.284 | 2.372 |
| | | 2025-02-03 | 1129 | -7.5 | -0.66 | -4.611 | 40.446 | 36.34 | 0.089 | 0.089 | -0.434 | -3.339 | -9.144 | 0.132 | 4.197 |
| | | 2025-01-31 | 1136.5 | -1 | -0.088 | -0.894 | 64.199 | 36.34 | 0.682 | 0.807 | 0.155 | -3.012 | -8.871 | -0.132 | 2.536 |
| | | 2025-01-30 | 1137.5 | 11.5 | 1.021 | 0.567 | -4.641 | 36.34 | 1.057 | 1.125 | 0.261 | -3.221 | -9.106 | 0.044 | 1.608 |
| | | 2025-01-29 | 1126 | 15 | 1.35 | 0.927 | -62.707 | 36.34 | 0.339 | 0.5 | -0.788 | -4.387 | -10.359 | 0.495 | 1.887 |
| | | 2025-01-28 | 1111 | -22 | -1.942 | -2.446 | 218.346 | 36.88 | -1.253 | -0.542 | -2.266 | -6.033 | -11.868 | -1.059 | 1.58 |
| | | 2025-01-27 | 1133 | 12.5 | 1.116 | 0.308 | -13.051 | 36.88 | 0.443 | 1.628 | -0.473 | -4.548 | -10.407 | 1.383 | 1.65 |
| | | 2025-01-24 | 1120.5 | 0 | 0 | 1.812 | -13.349 | 36.88 | -0.488 | 0.66 | -1.683 | -5.871 | -11.633 | 0.223 | 2.101 |
| | | 2025-01-23 | 1120.5 | -20 | -1.754 | -2.32 | -25.307 | 36.88 | -0.32 | 0.593 | -1.895 | -6.161 | -11.86 | -0.614 | 2.068 |
| | | 2025-01-22 | 1140.5 | 15 | 1.333 | 1.516 | 58.616 | 36.88 | 1.958 | 2.131 | -0.419 | -4.796 | -10.509 | 1.066 | 2.754 |
| | | 2025-01-21 | 1125.5 | 2.5 | 0.223 | -0.842 | -17.36 | 35.67 | 1.488 | 0.675 | -1.886 | -6.276 | -11.898 | 1.336 | 1.834 |
| | | 2025-01-20 | 1123 | 12 | 1.08 | 1.422 | -13.696 | 35.67 | 1.933 | 0 | -2.363 | -6.759 | -12.413 | 0 | 1.805 |
| | | 2025-01-17 | 1111 | 18 | 1.647 | 1.074 | 51.172 | 35.67 | 0.972 | -1.62 | -3.674 | -8.056 | -13.67 | -0.091 | 2.152 |
| | | 2025-01-16 | 1093 | 0.5 | 0.046 | -0.356 | -17.555 | 35.67 | -0.969 | -3.84 | -5.546 | -10.131 | -15.342 | 1.327 | 1.932 |