Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9507 | 四国電力 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1159.5 | -14 | -1.193 | -1.448 | -16.358 | 8.07 | -1.746 | -1.82 | 3.37 | 0.016 | -0.018 | -1.108 | 1.254 |
| | | 2025-05-14 | 1173.5 | -10.5 | -0.887 | -1.199 | -4.241 | 8.07 | -0.837 | -0.374 | 5.15 | 1.231 | 1.109 | -1.014 | 1.643 |
| | | 2025-05-13 | 1184 | -12.5 | -1.045 | -1.594 | 12.043 | 8.07 | -0.253 | 0.964 | 6.423 | 2.176 | 1.969 | 0.961 | 2.926 |
| | | 2025-05-12 | 1196.5 | 9.5 | 0.8 | 2.918 | -18.94 | 8.07 | 0.555 | 2.872 | 7.851 | 3.302 | 3.005 | 0.716 | 1.134 |
| | | 2025-05-09 | 1187 | 11 | 0.935 | -0.077 | -0.443 | 7.35 | 0.186 | 2.993 | 7.246 | 2.571 | 2.178 | 0.425 | 2.261 |
| | | 2025-05-08 | 1176 | -15.5 | -1.301 | -0.771 | -12.459 | 7.35 | -0.499 | 2.995 | 6.298 | 1.738 | 1.237 | -0.671 | 1.842 |
| | | 2025-05-07 | 1191.5 | -7 | -0.584 | -1.468 | -31.821 | 7.35 | 1.629 | 5.401 | 7.771 | 3.163 | 2.569 | 0.626 | 2.278 |
| | | 2025-05-02 | 1198.5 | 27.5 | 2.348 | -0.535 | -20.793 | 7.35 | 3.462 | 7.004 | 8.407 | 3.876 | 3.199 | 0.427 | 3.034 |
| | | 2025-05-01 | 1171 | -1.5 | -0.128 | 5.904 | -25.348 | 7.35 | 3.054 | 5.738 | 5.823 | 1.584 | 0.824 | 0.256 | 3.799 |
| | | 2025-04-30 | 1172.5 | 44 | 3.899 | -4.267 | 136.969 | 7.35 | 4.669 | 6.795 | 5.716 | 1.767 | 0.912 | 1.374 | 6.989 |
| | | 2025-04-28 | 1128.5 | 7 | 0.624 | 0.379 | 53.356 | 8.58 | 2.433 | 3.646 | 1.477 | -2.015 | -2.941 | 1.159 | 1.337 |
| | | 2025-04-25 | 1121.5 | 33.5 | 3.079 | 3.191 | 64.15 | 8.58 | 3.032 | 3.436 | 0.396 | -2.666 | -3.656 | 0.184 | 2.982 |
| | | 2025-04-24 | 1088 | -2.5 | -0.229 | -0.56 | -31.27 | 8.58 | 0.582 | 0.773 | -3.11 | -5.612 | -6.666 | 0.688 | 1.333 |
| | | 2025-04-23 | 1090.5 | 10.5 | 0.972 | 1.481 | 37.445 | 8.58 | 1.103 | 0.977 | -3.531 | -5.511 | -6.608 | 1.019 | 1.608 |
| | | 2025-04-22 | 1080 | 17.5 | 1.647 | 1.939 | 8.645 | 8.58 | 0.409 | 0.549 | -5.037 | -6.515 | -7.666 | -0.188 | 2.079 |
| | | 2025-04-21 | 1062.5 | -25 | -2.299 | -0.185 | -7.754 | 8.58 | -1.245 | -0.923 | -7.163 | -8.138 | -9.298 | -0.69 | 1.934 |
| | | 2025-04-18 | 1087.5 | 15 | 1.399 | -0.448 | 32.991 | 8.58 | 0.694 | 1.835 | -5.578 | -6.116 | -7.309 | 1.072 | 1.722 |
| | | 2025-04-17 | 1072.5 | -3 | -0.279 | -0.084 | -55.626 | 8.58 | -0.473 | 0.44 | -7.353 | -7.505 | -8.717 | 0.558 | 2.067 |
| | | 2025-04-16 | 1075.5 | -6 | -0.555 | -1.16 | 47.302 | 8.58 | -0.536 | 0.411 | -7.56 | -7.387 | -8.593 | 0.231 | 2.356 |
| | | 2025-04-15 | 1081.5 | -1.5 | -0.139 | -1.351 | 3.965 | 8.58 | 0.83 | 0.446 | -7.447 | -7.059 | -8.186 | 1.57 | 1.758 |
| | 2025-01-29 | 2025-02-13 | 1154 | 9 | 0.786 | 0.301 | 26.914 | 10.14 | 0.269 | -0.509 | -2.59 | -3.929 | -6.121 | 0.131 | 1.624 |
| | | 2025-02-12 | 1145 | -13.5 | -1.165 | -1.947 | 15.617 | 10.14 | -0.409 | -1.488 | -3.597 | -4.771 | -6.939 | 0.043 | 1.667 |
| | | 2025-02-10 | 1158.5 | 9.5 | 0.827 | 0.309 | -17.287 | 8.97 | 0.739 | -0.745 | -2.789 | -3.764 | -5.935 | 0.087 | 1.703 |
| | | 2025-02-07 | 1149 | 1 | 0.087 | -1.545 | -23.169 | 8.97 | -0.122 | -2 | -3.832 | -4.685 | -6.824 | 0.61 | 1.494 |
| | | 2025-02-06 | 1148 | 0 | 0 | 2.518 | 13.934 | 8.97 | -0.975 | -2.522 | -4.21 | -4.902 | -7.049 | 0.261 | 1.747 |
| | | 2025-02-05 | 1148 | 1.5 | 0.131 | 0.564 | -25.528 | 8.97 | -1.788 | -2.946 | -4.411 | -5.051 | -7.155 | -0.305 | 1.274 |
| | | 2025-02-04 | 1146.5 | -14 | -1.206 | -1.408 | -31.456 | 8.97 | -2.417 | -3.728 | -4.703 | -5.37 | -7.378 | 1.594 | 3.376 |
| | | 2025-02-03 | 1160.5 | -33 | -2.765 | -5.263 | 1.492 | 7.78 | -2.018 | -3.082 | -3.749 | -4.463 | -6.363 | -0.712 | 3.026 |
| | | 2025-01-31 | 1193.5 | -2.5 | -0.209 | 1.303 | -35.695 | 7.78 | -0.084 | -0.802 | -1.14 | -1.987 | -3.813 | -0.042 | 1.526 |
| | | 2025-01-30 | 1196 | 18 | 1.528 | 0.96 | -11.605 | 7.78 | -0.008 | -0.685 | -0.869 | -1.97 | -3.693 | 0.042 | 2.308 |
| | | 2025-01-29 | 1178 | -16 | -1.34 | 1.164 | 150.186 | 7.78 | -1.571 | -2.066 | -2.284 | -3.566 | -5.247 | -0.084 | 6.588 |
| | | 2025-01-28 | 1194 | -17 | -1.404 | -1.855 | 30.835 | 7.86 | -1.069 | -0.736 | -1.036 | -2.485 | -4.08 | -1.239 | 1.309 |
| | | 2025-01-27 | 1211 | 9.5 | 0.791 | 1.052 | 1.334 | 7.86 | 0.05 | 0.891 | 0.395 | -1.347 | -2.815 | 1.457 | 1.753 |
| | | 2025-01-24 | 1201.5 | 2 | 0.167 | 1.23 | -15.434 | 7.86 | -0.85 | 0.158 | -0.363 | -2.344 | -3.625 | 0 | 1.67 |
| | | 2025-01-23 | 1199.5 | -29 | -2.361 | -2.205 | -6.796 | 7.86 | -1.064 | -0.054 | -0.574 | -2.741 | -3.845 | -0.204 | 2.209 |
| | | 2025-01-22 | 1228.5 | 17 | 1.403 | 1.756 | 70.671 | 7.86 | 1.621 | 2.086 | 1.741 | -0.653 | -1.588 | 0.867 | 1.979 |
| | | 2025-01-21 | 1211.5 | -6.5 | -0.534 | -0.55 | -39.061 | 6.68 | 1.059 | 0.661 | 0.404 | -2.157 | -2.995 | 0.985 | 1.737 |
| | | 2025-01-20 | 1218 | 13.5 | 1.121 | 1.44 | -15.078 | 6.68 | 2.336 | 0.916 | 0.926 | -1.767 | -2.61 | 0.374 | 1.62 |
| | | 2025-01-17 | 1204.5 | 22.5 | 1.904 | 1.516 | 18.835 | 6.68 | 1.44 | -0.339 | -0.209 | -3.059 | -3.823 | 0.888 | 2.328 |
| | | 2025-01-16 | 1182 | 4 | 0.34 | -0.096 | -16.848 | 6.68 | -0.497 | -2.495 | -2.143 | -5.127 | -5.73 | 1.061 | 1.664 |
| | | 2025-01-15 | 1178 | 9.5 | 0.813 | 0.135 | -26.652 | 6.23 | -1.661 | -3.057 | -2.567 | -5.737 | -6.189 | 0.171 | 2.338 |
| | | 2025-01-14 | 1168.5 | -35.5 | -2.949 | -3.072 | 64.435 | 6.23 | -3.294 | -4.017 | -3.522 | -6.566 | -7.069 | -0.581 | 3.619 |