Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9508 | 九州電力 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1277.5 | -12.5 | -0.969 | -1.052 | -20.964 | 13.75 | -1.678 | -2.223 | 1.007 | -1.821 | -2.003 | -0.31 | 1.14 |
| | | 2025-05-14 | 1290 | -11 | -0.846 | -0.621 | -31.075 | 13.75 | -1.24 | -1.289 | 2.41 | -0.922 | -1.138 | -0.769 | 1.925 |
| | | 2025-05-13 | 1301 | -18.5 | -1.402 | -2.397 | 57.5 | 13.75 | -0.899 | -0.39 | 3.459 | -0.103 | -0.347 | -0.265 | 1.813 |
| | | 2025-05-12 | 1319.5 | 11 | 0.841 | 3.743 | -24.281 | 13.75 | 0 | 1.375 | 5.104 | 1.307 | 1.011 | 0.191 | 1.222 |
| | | 2025-05-09 | 1308.5 | -3.5 | -0.267 | 0.075 | 27.136 | 11.51 | -0.976 | 0.848 | 4.381 | 0.51 | 0.147 | -0.229 | 1.538 |
| | | 2025-05-08 | 1312 | -11 | -0.831 | -1.454 | -43.396 | 11.51 | -0.137 | 1.568 | 4.619 | 0.843 | 0.398 | -0.227 | 1.848 |
| | | 2025-05-07 | 1323 | -11.5 | -0.862 | -1.635 | -11.39 | 11.51 | 1.185 | 3.118 | 5.518 | 1.755 | 1.229 | -0.112 | 1.985 |
| | | 2025-05-02 | 1334.5 | 5.5 | 0.414 | -0.244 | -47.584 | 11.51 | 2.701 | 4.811 | 6.382 | 2.714 | 2.118 | -0.451 | 2.128 |
| | | 2025-05-01 | 1329 | 58.5 | 4.604 | 3.534 | 22.505 | 11.51 | 3.529 | 5.317 | 5.785 | 2.341 | 1.675 | 0.748 | 6.475 |
| | | 2025-04-30 | 1270.5 | -10 | -0.781 | -0.849 | 33.005 | 11.51 | -0.243 | 1.612 | 0.957 | -2.117 | -2.838 | 1.484 | 3.627 |
| | | 2025-04-28 | 1280.5 | -2 | -0.156 | 0.969 | 65.077 | 19.33 | 0.851 | 2.732 | 1.342 | -1.383 | -2.212 | 1.248 | 2.47 |
| | | 2025-04-25 | 1282.5 | 26.5 | 2.11 | 2.645 | 16.104 | 19.33 | 1.907 | 3.219 | 1.128 | -1.263 | -2.181 | 0.318 | 2.581 |
| | | 2025-04-24 | 1256 | -22.5 | -1.76 | -0.41 | -26.293 | 19.33 | 0.714 | 1.47 | -1.334 | -3.324 | -4.33 | -0.587 | 2.07 |
| | | 2025-04-23 | 1278.5 | 27.5 | 2.198 | 1.723 | 26.538 | 19.33 | 3.097 | 3.409 | -0.058 | -1.663 | -2.771 | 1.759 | 2.101 |
| | | 2025-04-22 | 1251 | 26.5 | 2.164 | 1.623 | 20.512 | 19.33 | 1.948 | 2.039 | -2.505 | -3.803 | -4.997 | -0.49 | 3.252 |
| | | 2025-04-21 | 1224.5 | -1 | -0.082 | -0.839 | 3.313 | 19.33 | 0.106 | 0.328 | -4.927 | -5.922 | -7.134 | -0.775 | 1.407 |
| | | 2025-04-18 | 1225.5 | 4.5 | 0.369 | 1.393 | 37.252 | 19.33 | -0.082 | 1.031 | -5.238 | -5.941 | -7.2 | 0.614 | 1.52 |
| | | 2025-04-17 | 1221 | 7.5 | 0.618 | -0.188 | -5.91 | 19.33 | -0.611 | 0.568 | -5.934 | -6.359 | -7.697 | 0.577 | 1.736 |
| | | 2025-04-16 | 1213.5 | -18 | -1.462 | -1.445 | -34.354 | 19.33 | -1.55 | -0.279 | -6.857 | -7.029 | -8.399 | 0 | 2.402 |
| | | 2025-04-15 | 1231.5 | -9.5 | -0.766 | -1.251 | -27.539 | 19.33 | 0.539 | 0.703 | -5.84 | -5.845 | -7.152 | 0.967 | 2.315 |
| | 2025-01-31 | 2025-02-14 | 1294.5 | -8 | -0.614 | -0.865 | 2.441 | 26.08 | -0.3 | -0.438 | -2.44 | -5.773 | -9.787 | -0.038 | 1.471 |
| | | 2025-02-13 | 1302.5 | 6 | 0.463 | 0.473 | -25.846 | 26.08 | 0.123 | -0.195 | -2.177 | -5.403 | -9.52 | 0.039 | 1.005 |
| | | 2025-02-12 | 1296.5 | -6.5 | -0.499 | -1.667 | 32.16 | 26.08 | -0.162 | -0.917 | -2.92 | -5.964 | -10.226 | 0.307 | 1.475 |
| | | 2025-02-10 | 1303 | 7.5 | 0.579 | 0.123 | -5.549 | 26.32 | 0.657 | -0.625 | -2.774 | -5.597 | -10.062 | 0.309 | 0.81 |
| | | 2025-02-07 | 1295.5 | -11.5 | -0.88 | -2.717 | -36.289 | 26.32 | 0.317 | -1.703 | -3.65 | -6.229 | -10.915 | 0.23 | 1.392 |
| | | 2025-02-06 | 1307 | 16 | 1.239 | 3.224 | 7.653 | 26.32 | 0.384 | -1.288 | -3.148 | -5.521 | -10.491 | 0.93 | 1.232 |
| | | 2025-02-05 | 1291 | 15 | 1.176 | -0.501 | -42.176 | 26.32 | -1.39 | -2.772 | -4.551 | -6.83 | -11.834 | 0.196 | 2.136 |
| | | 2025-02-04 | 1276 | -11.5 | -0.893 | -0.408 | -35.505 | 26.32 | -3.216 | -4.47 | -5.894 | -8.154 | -13.115 | 0.194 | 1.734 |
| | | 2025-02-03 | 1287.5 | -61 | -4.524 | -3.323 | 68.45 | 23.36 | -3.042 | -4.079 | -5.374 | -7.658 | -12.605 | -1.001 | 3.972 |
| | | 2025-01-31 | 1348.5 | 5.5 | 0.41 | -1.06 | 111.193 | 23.36 | 0.298 | -0.056 | -1.123 | -3.632 | -8.747 | -0.298 | 1.574 |
| | | 2025-01-30 | 1343 | 6 | 0.449 | 0.758 | -4.218 | 23.36 | -0.23 | -0.408 | -1.482 | -4.278 | -9.356 | -0.748 | 1.396 |
| | | 2025-01-29 | 1337 | 13.5 | 1.02 | 1.037 | -69.803 | 23.36 | -0.698 | -0.72 | -2.017 | -4.905 | -10.019 | 0 | 2.134 |
| | | 2025-01-28 | 1323.5 | -47 | -3.429 | -1.95 | 260.243 | 24.27 | -2.18 | -1.617 | -3.199 | -6.257 | -11.186 | -1.204 | 2.304 |
| | | 2025-01-27 | 1370.5 | 14 | 1.032 | 0.336 | -44.993 | 24.27 | 1.025 | 1.941 | 0.015 | -3.396 | -8.304 | 1.548 | 1.767 |
| | | 2025-01-24 | 1356.5 | 12 | 0.893 | 1.514 | 27.262 | 24.27 | 0.185 | 1.013 | -1.11 | -4.758 | -9.426 | 0.521 | 3.084 |
| | | 2025-01-23 | 1344.5 | -25.5 | -1.861 | -2.285 | -4.604 | 24.27 | -0.474 | 0.041 | -2.15 | -5.987 | -10.421 | -0.511 | 1.905 |
| | | 2025-01-22 | 1370 | 28.5 | 2.124 | 1.252 | 55.118 | 24.27 | 1.707 | 1.448 | -0.536 | -4.598 | -8.926 | 0.708 | 2.603 |
| | | 2025-01-21 | 1341.5 | -16 | -1.179 | -0.375 | 44.354 | 13.22 | 0.299 | -0.905 | -2.719 | -6.864 | -10.972 | 0.626 | 2.32 |
| | | 2025-01-20 | 1357.5 | 16.5 | 1.23 | 1.372 | -51.297 | 13.22 | 1.899 | -0.253 | -1.807 | -6.105 | -10.149 | -0.112 | 1.796 |
| | | 2025-01-17 | 1341 | 16 | 1.208 | 1.22 | 57.622 | 13.22 | 0.691 | -1.866 | -3.215 | -7.6 | -11.491 | 0.075 | 2.231 |
| | | 2025-01-16 | 1325 | 2.5 | 0.189 | -0.404 | -22.168 | 13.22 | -0.898 | -3.58 | -4.639 | -9.169 | -12.751 | 0.87 | 1.712 |