Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9509 | 北海道電力 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 722.1 | -10.8 | -1.474 | -0.883 | -32.973 | 5.25 | -2.08 | -1.914 | 4.802 | -1.193 | -2.022 | -1.173 | 1.856 |
| | | 2025-05-14 | 732.9 | -13.5 | -1.809 | -0.3 | -30.122 | 5.25 | -0.621 | 0.026 | 6.935 | 0.256 | -0.705 | 0.549 | 3.289 |
| | | 2025-05-13 | 746.4 | -24 | -3.115 | -1.826 | -45.327 | 5.25 | 1.089 | 2.556 | 9.118 | 2.118 | 1.024 | -0.299 | 3.419 |
| | | 2025-05-12 | 770.4 | 55 | 7.688 | 1.461 | 65.723 | 5.25 | 3.926 | 7.246 | 12.86 | 5.374 | 4.195 | 2.097 | 5.781 |
| | | 2025-05-09 | 715.4 | -6.9 | -0.955 | 0.304 | 4.871 | 4.37 | -3.665 | 1.253 | 5.056 | -2.039 | -3.254 | 0.097 | 2.435 |
| | | 2025-05-08 | 722.3 | -15 | -2.034 | -1.053 | -38.618 | 4.37 | -1.72 | 3.296 | 5.829 | -1.136 | -2.4 | -0.312 | 3.409 |
| | | 2025-05-07 | 737.3 | -23.8 | -3.127 | -0.88 | -53.997 | 4.37 | 1.286 | 6.809 | 7.781 | 0.924 | -0.451 | -0.013 | 5.978 |
| | | 2025-05-02 | 761.1 | -15.9 | -2.046 | 0.576 | -10.877 | 4.37 | 6.115 | 11.968 | 10.883 | 4.238 | 2.718 | -0.644 | 6.256 |
| | | 2025-05-01 | 777 | 100 | 14.771 | 0.145 | 102.65 | 4.37 | 11.734 | 16.29 | 12.816 | 6.512 | 4.812 | 6.647 | 7.618 |
| | | 2025-04-30 | 677 | -10.3 | -1.499 | -0.609 | 134.708 | 4.37 | 0.972 | 3.311 | -1.861 | -7.067 | -8.715 | 0.131 | 4.363 |
| | | 2025-04-28 | 687.3 | 3.5 | 0.512 | 0.746 | -54.911 | 6.38 | 3.578 | 5.164 | -1.206 | -5.763 | -7.55 | 0.834 | 1.805 |
| | | 2025-04-25 | 683.8 | 31.9 | 4.893 | 1.717 | 83.27 | 6.38 | 4.771 | 4.897 | -2.446 | -6.363 | -8.228 | 4.617 | 2.648 |
| | | 2025-04-24 | 651.9 | -0.5 | -0.077 | -0.971 | -9.437 | 6.38 | 1.501 | 0.164 | -7.828 | -10.843 | -12.735 | 0.996 | 3.317 |
| | | 2025-04-23 | 652.4 | 10 | 1.557 | 1.936 | 8.371 | 6.38 | 1.791 | -0.203 | -8.762 | -11.008 | -12.951 | 1.557 | 2.822 |
| | | 2025-04-22 | 642.4 | 9.6 | 1.517 | 1.839 | -1.941 | 6.38 | 0.356 | -1.454 | -11.056 | -12.602 | -14.574 | -0.521 | 4.038 |
| | | 2025-04-21 | 632.8 | 1 | 0.158 | -0.919 | -48.317 | 6.38 | -1.669 | -3.326 | -13.34 | -14.214 | -16.111 | 0.649 | 2.347 |
| | | 2025-04-18 | 631.8 | -13.4 | -2.077 | 2.209 | 246.044 | 6.38 | -2.964 | -3.452 | -14.262 | -14.578 | -16.505 | -3.317 | 5.246 |
| | | 2025-04-17 | 645.2 | -3.2 | -0.494 | 0.182 | -23.602 | 6.38 | -2.153 | -2.412 | -13.155 | -12.996 | -15.017 | 0.54 | 2.632 |
| | | 2025-04-16 | 648.4 | -11.1 | -1.683 | -1.372 | 20.536 | 6.38 | -2.722 | -2.895 | -13.329 | -12.787 | -14.846 | 0 | 2.577 |
| | | 2025-04-15 | 659.5 | -11.1 | -1.655 | -0.954 | -12.3 | 6.38 | -0.624 | -2.413 | -12.406 | -11.639 | -13.603 | 0.045 | 2.229 |
| | 2025-01-31 | 2025-02-14 | 719.6 | -14.3 | -1.948 | -0.421 | 106.298 | 7.53 | -2.22 | -3.377 | -6.296 | -9.448 | -13.608 | -0.531 | 3.23 |
| | | 2025-02-13 | 733.9 | 4.5 | 0.617 | 0.422 | -47.937 | 7.53 | -1.717 | -2.368 | -4.887 | -7.941 | -12.235 | 0 | 1.612 |
| | | 2025-02-12 | 729.4 | -18.5 | -2.474 | -1.008 | 97.583 | 7.53 | -2.249 | -3.649 | -5.859 | -8.721 | -13.112 | -0.254 | 3.539 |
| | | 2025-02-10 | 747.9 | -1 | -0.134 | 0.361 | -50.939 | 6.35 | 0.225 | -1.843 | -3.96 | -6.63 | -11.261 | 0.294 | 1.058 |
| | | 2025-02-07 | 748.9 | -24.6 | -3.18 | -1.95 | -27.77 | 6.35 | 0.572 | -2.297 | -4.255 | -6.739 | -11.527 | -1.099 | 2.671 |
| | | 2025-02-06 | 773.5 | 42.3 | 5.785 | 1.708 | 51.74 | 6.35 | 2.646 | 0.326 | -1.583 | -3.897 | -9.056 | 0.315 | 5.863 |
| | | 2025-02-05 | 731.2 | 1.6 | 0.219 | -0.182 | -43.783 | 6.35 | -3.367 | -5.195 | -7.173 | -9.324 | -14.324 | -0.219 | 2.67 |
| | | 2025-02-04 | 729.6 | -10.4 | -1.405 | -0.237 | -33.959 | 6.35 | -4.983 | -6.299 | -7.744 | -9.815 | -14.868 | 1.027 | 3.832 |
| | | 2025-02-03 | 740 | -53.5 | -6.742 | -2.584 | 186.462 | 6.25 | -4.843 | -5.664 | -6.857 | -8.872 | -14.019 | 0.29 | 8.91 |
| | | 2025-01-31 | 793.5 | 4.4 | 0.558 | -1.109 | 54.776 | 6.25 | 0.649 | 0.542 | -0.489 | -2.65 | -8.181 | 1.128 | 2.046 |
| | | 2025-01-30 | 789.1 | 2 | 0.254 | 0.823 | -26.1 | 6.25 | 0.086 | 0.206 | -1.024 | -3.393 | -9.003 | -0.267 | 1.619 |
| | | 2025-01-29 | 787.1 | 8.5 | 1.092 | 1.013 | -35.388 | 6.25 | 0.158 | 0.315 | -1.383 | -3.793 | -9.588 | 0.501 | 2.198 |
| | | 2025-01-28 | 778.6 | -15 | -1.89 | -2.463 | 29.737 | 6.76 | -1.373 | -0.5 | -2.666 | -5.191 | -10.916 | -0.668 | 2.347 |
| | | 2025-01-27 | 793.6 | -0.1 | -0.013 | 0.685 | -23.016 | 6.76 | 0.303 | 1.646 | -0.796 | -3.812 | -9.561 | 1.21 | 2.554 |
| | | 2025-01-24 | 793.7 | 17.4 | 2.241 | 1.065 | -22.514 | 6.76 | 0.461 | 1.721 | -0.767 | -4.196 | -9.792 | 0.219 | 3.824 |
| | | 2025-01-23 | 776.3 | -28.7 | -3.565 | -1.717 | 51.329 | 6.76 | -1.302 | -0.59 | -3.007 | -6.675 | -11.997 | 0 | 4.187 |
| | | 2025-01-22 | 805 | 17.6 | 2.235 | 1.215 | 20.208 | 6.76 | 2.757 | 2.628 | 0.41 | -3.661 | -9.001 | 1.905 | 3.176 |
| | | 2025-01-21 | 787.4 | -0.5 | -0.063 | -0.747 | 40.894 | 7.3 | 1.524 | 0.274 | -1.785 | -6.082 | -11.206 | 2.551 | 4.174 |
| | | 2025-01-20 | 787.9 | 11.8 | 1.52 | 1.276 | -28.905 | 7.3 | 2.285 | -0.177 | -1.856 | -6.35 | -11.541 | 0.515 | 2.251 |
| | | 2025-01-17 | 776.1 | 15.5 | 2.038 | 0.944 | 18.611 | 7.3 | 0.729 | -2.243 | -3.482 | -8.077 | -13.265 | -0.224 | 3.512 |
| | | 2025-01-16 | 760.6 | -5.3 | -0.692 | -0.11 | -5.375 | 7.3 | -1.894 | -4.996 | -5.648 | -10.365 | -15.365 | 0.235 | 2.132 |