Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9513 | 電源開発 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2427 | -9.5 | -0.39 | -0.578 | -0.237 | 29.78 | -0.679 | -1.219 | -2.06 | -3.763 | -3.844 | 0.431 | 1.283 |
| | | 2025-05-22 | 2436.5 | -8.5 | -0.348 | -1.022 | 14.101 | 29.78 | -0.592 | -1.226 | -1.722 | -3.481 | -3.483 | -0.654 | 0.849 |
| | | 2025-05-21 | 2445 | 3 | 0.123 | 0.808 | 61.783 | 29.78 | -0.415 | -1.23 | -1.441 | -3.262 | -3.145 | 0.328 | 0.982 |
| | | 2025-05-20 | 2442 | -25.5 | -1.033 | -1.887 | 23.049 | 18.75 | -0.74 | -1.639 | -1.604 | -3.475 | -3.252 | -0.162 | 1.19 |
| | | 2025-05-19 | 2467.5 | 3.5 | 0.142 | 0.082 | -9.497 | 18.75 | 0.154 | -0.949 | -0.651 | -2.582 | -2.258 | 0.081 | 0.898 |
| | | 2025-05-16 | 2464 | 6.5 | 0.264 | -0.597 | -16.55 | 18.75 | -0.255 | -1.231 | -0.648 | -2.808 | -2.386 | 0.264 | 1.313 |
| | | 2025-05-15 | 2457.5 | -12.5 | -0.506 | -0.523 | -47.486 | 18.75 | -1.007 | -1.651 | -0.861 | -3.169 | -2.63 | -1.012 | 1.295 |
| | | 2025-05-14 | 2470 | 10.5 | 0.427 | 0.43 | 6.773 | 18.75 | -1.03 | -1.366 | -0.191 | -2.77 | -2.124 | -0.305 | 1.604 |
| | | 2025-05-13 | 2459.5 | -41 | -1.64 | -1.873 | -36.066 | 18.75 | -1.824 | -1.959 | -0.739 | -3.272 | -2.521 | -0.02 | 1.729 |
| | | 2025-05-12 | 2500.5 | -24.5 | -0.97 | 1.169 | 74.235 | 18.75 | -0.719 | -0.47 | 0.758 | -1.759 | -0.894 | -1.05 | 2.265 |
| | | 2025-05-09 | 2525 | 1.5 | 0.059 | 0.455 | 30.182 | 19.91 | 0.234 | 0.34 | 1.622 | -0.875 | 0.112 | 0.594 | 1.389 |
| | | 2025-05-08 | 2523.5 | 6 | 0.238 | -1.044 | -2.541 | 19.91 | 0.338 | 0.308 | 1.501 | -0.897 | 0.111 | 0.258 | 1.18 |
| | | 2025-05-07 | 2517.5 | -9 | -0.356 | 0.003 | 23.925 | 19.91 | 0.191 | 0.537 | 1.246 | -1.101 | -0.08 | 0.099 | 1.417 |
| | | 2025-05-02 | 2526.5 | 23.5 | 0.939 | 0.052 | -21.374 | 19.91 | 0.573 | 1.21 | 1.498 | -0.745 | 0.324 | -0.14 | 1.668 |
| | | 2025-05-01 | 2503 | -1.5 | -0.06 | -3.472 | -35.911 | 19.91 | -0.12 | 0.751 | 0.343 | -1.673 | -0.576 | -0.679 | 1.656 |
| | | 2025-04-30 | 2504.5 | -7.5 | -0.299 | 0.503 | 77.615 | 19.91 | -0.37 | 1.043 | 0.124 | -1.618 | -0.492 | 0.717 | 2.546 |
| | | 2025-04-28 | 2512 | -2.5 | -0.099 | 1.947 | 13.979 | 33.34 | -0.179 | 1.548 | 0.163 | -1.319 | -0.185 | 0.378 | 2.413 |
| | | 2025-04-25 | 2514.5 | 18.5 | 0.741 | 2.093 | -1.537 | 33.34 | 0.765 | 1.797 | -0.017 | -1.209 | -0.09 | 1.102 | 1.435 |
| | | 2025-04-24 | 2496 | -46 | -1.81 | -0.907 | -51.402 | 33.34 | 0.625 | 1.225 | -1.033 | -1.905 | -0.852 | 0 | 2.544 |
| | 2025-01-31 | 2025-02-14 | 2498 | 0.5 | 0.02 | -0.53 | 9.36 | 47.79 | 0.73 | 0.519 | 1.575 | 0.305 | -0.887 | -0.02 | 1.166 |
| | | 2025-02-13 | 2497.5 | 23 | 0.929 | 0.479 | -6.069 | 47.79 | 0.905 | 0.661 | 1.574 | 0.265 | -0.87 | 0.586 | 0.888 |
| | | 2025-02-12 | 2474.5 | 14.5 | 0.589 | -1.764 | -0.233 | 47.79 | 0.081 | -0.006 | 0.599 | -0.69 | -1.754 | 1.423 | 1.526 |
| | | 2025-02-10 | 2460 | -9.5 | -0.385 | 0.838 | 35.285 | 56.62 | -0.674 | -0.383 | -0.136 | -1.354 | -2.303 | 0.02 | 1.369 |
| | | 2025-02-07 | 2469.5 | -4.5 | -0.182 | -1.307 | -26.764 | 56.62 | -0.974 | -0.053 | 0.067 | -1.082 | -1.928 | -0.02 | 0.63 |
| | | 2025-02-06 | 2474 | -10.5 | -0.423 | 1.339 | -15.541 | 56.62 | -0.655 | 0.219 | 0.065 | -0.977 | -1.748 | 0.201 | 1.459 |
| | | 2025-02-05 | 2484.5 | -11 | -0.441 | 0.019 | -50.138 | 56.62 | -0.105 | 0.797 | 0.352 | -0.613 | -1.297 | 0 | 1.379 |
| | | 2025-02-04 | 2495.5 | -50 | -1.964 | -0.808 | -23.878 | 56.62 | 0.755 | 1.435 | 0.666 | -0.263 | -0.811 | 0.177 | 3.364 |
| | | 2025-02-03 | 2545.5 | 93.5 | 3.813 | -0.954 | 145.15 | 55.99 | 3.383 | 3.731 | 2.509 | 1.634 | 1.226 | 2.447 | 4.121 |
| | | 2025-01-31 | 2452 | -6 | -0.244 | -1.387 | 9.788 | 55.99 | 0.172 | 0.29 | -1.195 | -2.172 | -2.42 | -0.325 | 1.251 |
| | | 2025-01-30 | 2458 | 25 | 1.028 | 0.791 | 58.506 | 55.99 | 0.454 | 0.604 | -0.965 | -2.08 | -2.155 | -0.329 | 1.549 |
| | | 2025-01-29 | 2433 | 10.5 | 0.433 | 0.552 | -57.241 | 55.99 | -0.393 | -0.242 | -2.016 | -3.175 | -3.125 | 0.103 | 0.62 |
| | | 2025-01-28 | 2422.5 | -51 | -2.062 | -1.294 | 40.328 | 55.29 | -0.863 | -0.672 | -2.606 | -3.755 | -3.558 | -0.546 | 1.61 |
| | | 2025-01-27 | 2473.5 | 26 | 1.062 | 0.807 | 12.018 | 55.29 | 1.137 | 1.387 | -0.75 | -1.939 | -1.533 | 0.715 | 1.207 |
| | | 2025-01-24 | 2447.5 | 11 | 0.451 | 1.126 | 34.203 | 55.29 | 0.225 | 0.361 | -2.011 | -3.136 | -2.538 | 0.554 | 1.103 |
| | | 2025-01-23 | 2436.5 | -1.5 | -0.062 | -0.872 | 7.332 | 55.29 | -0.127 | -0.127 | -2.624 | -3.744 | -2.951 | -0.431 | 1.221 |
| | | 2025-01-22 | 2438 | 5 | 0.206 | 0.251 | -10.727 | 55.29 | 0.115 | -0.27 | -2.684 | -3.867 | -2.869 | 0.288 | 1.118 |
| | | 2025-01-21 | 2433 | -22 | -0.896 | -0.904 | 13.169 | 55.78 | -0.049 | -0.813 | -2.932 | -4.194 | -3.046 | 0.407 | 1.709 |
| | | 2025-01-20 | 2455 | 19.5 | 0.801 | 0.843 | -32.052 | 55.78 | 0.879 | -0.45 | -2.094 | -3.5 | -2.178 | -0.164 | 1.378 |
| | | 2025-01-17 | 2435.5 | 21 | 0.87 | 0.621 | -4.95 | 55.78 | 0.004 | -1.707 | -2.881 | -4.401 | -2.957 | -0.269 | 1.642 |
| | | 2025-01-16 | 2414.5 | -18.5 | -0.76 | -0.291 | 68.063 | 55.78 | -1.029 | -3.133 | -3.764 | -5.312 | -3.791 | 0.452 | 1.515 |