Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9517 | イーレックス | 2025-05-12 | 2025-05-27 | 763 | -6 | -0.78 | 0.082 | -16.84 | 6 | -1.928 | -3.491 | -6.108 | -5.487 | -4.942 | 0.65 | 2.375 |
| | | 2025-05-26 | 769 | -15 | -1.913 | 0.485 | 30.612 | 6 | -1.763 | -3.598 | -5.459 | -4.876 | -4.263 | 0.51 | 3.675 |
| | | 2025-05-23 | 784 | -5 | -0.634 | -0.079 | -45.132 | 6 | -0.583 | -2.536 | -3.671 | -3.16 | -2.454 | -0.507 | 1.533 |
| | | 2025-05-22 | 789 | 4 | 0.51 | -0.11 | 69.836 | 6 | -0.278 | -2.448 | -3.124 | -2.532 | -1.871 | -1.911 | 6.299 |
| | | 2025-05-21 | 785 | -2 | -0.254 | 0.447 | -14.691 | 6 | -1.084 | -3.146 | -3.681 | -2.979 | -2.399 | -0.254 | 2.188 |
| | | 2025-05-20 | 787 | -11 | -1.378 | -2.02 | -47.091 | 4.98 | -2.017 | -3.222 | -3.44 | -2.686 | -2.179 | 0.251 | 2.934 |
| | | 2025-05-19 | 798 | 1 | 0.125 | -1.138 | 18.979 | 4.98 | -1.797 | -2.146 | -1.999 | -1.269 | -0.85 | -0.753 | 4.837 |
| | | 2025-05-16 | 797 | -4 | -0.499 | -0.426 | 28.885 | 4.98 | -2.829 | -2.52 | -1.929 | -1.31 | -0.99 | -0.25 | 4.129 |
| | | 2025-05-15 | 801 | -32 | -3.842 | -0.604 | 25.979 | 4.98 | -3.074 | -2.495 | -1.262 | -0.763 | -0.507 | -1.561 | 3.371 |
| | | 2025-05-14 | 833 | -1 | -0.12 | 1.198 | -72.059 | 4.98 | 0.677 | 0.835 | 2.987 | 3.253 | 3.461 | -1.799 | 1.832 |
| | | 2025-05-13 | 834 | -2 | -0.239 | 0.996 | 74.803 | 4.98 | 1.312 | 0.798 | 3.459 | 3.443 | 3.668 | 1.316 | 4.31 |
| | | 2025-05-12 | 836 | 8 | 0.966 | 0.488 | 67.168 | 4.98 | 2.151 | 0.832 | 3.959 | 3.758 | 4.008 | 0.604 | 2.179 |
| | | 2025-05-09 | 828 | 22 | 2.73 | -0.287 | 100.679 | 5.58 | 1.595 | -0.072 | 3.19 | 2.901 | 3.115 | 0 | 3.474 |
| | | 2025-05-08 | 806 | -6 | -0.739 | 0.287 | -13.229 | 5.58 | -1.298 | -2.622 | 0.614 | 0.326 | 0.532 | -0.739 | 1.128 |
| | | 2025-05-07 | 812 | 2 | 0.247 | -0.338 | 32.322 | 5.58 | -1.552 | -2.169 | 1.368 | 1.151 | 1.419 | -0.37 | 1.75 |
| | | 2025-05-02 | 810 | -9 | -1.099 | 0.518 | -17.276 | 5.58 | -2.597 | -2.339 | 1.028 | 1.003 | 1.326 | 0.366 | 2.97 |
| | | 2025-05-01 | 819 | -17 | -2.033 | -0.466 | -4.387 | 5.58 | -2.477 | -0.919 | 2.013 | 2.219 | 2.609 | -0.957 | 1.345 |
| | | 2025-04-30 | 836 | -11 | -1.299 | -0.7 | -13.412 | 5.58 | -0.736 | 1.604 | 4.058 | 4.43 | 4.916 | 0 | 2.41 |
| | | 2025-04-28 | 847 | 1 | 0.118 | 1.025 | -20.331 | 7.53 | 0.978 | 3.419 | 5.474 | 5.917 | 6.484 | 0.355 | 1.306 |
| | 2025-02-12 | 2025-02-27 | 807 | -1 | -0.124 | -0.228 | -55.604 | 6.9 | 2.489 | 2.672 | 0.638 | 8.863 | 14.11 | 0.248 | 2.363 |
| | | 2025-02-26 | 808 | 25 | 3.193 | -1.834 | 34.951 | 6.73 | 3.537 | 2.486 | 0.874 | 9.524 | 14.636 | -1.149 | 6.072 |
| | | 2025-02-25 | 783 | 19 | 2.487 | 0.639 | -5.728 | 6.73 | 1.241 | -1.049 | -2.115 | 6.687 | 11.498 | -0.785 | 4.377 |
| | | 2025-02-21 | 764 | -11 | -1.419 | 0.486 | 93.448 | 6.73 | -1.266 | -3.96 | -4.457 | 4.58 | 9.11 | 0.387 | 4.011 |
| | | 2025-02-20 | 775 | 3 | 0.389 | -0.364 | 25 | 6.73 | -0.59 | -3.27 | -2.936 | 6.529 | 10.945 | 0.518 | 2.968 |
| | | 2025-02-19 | 772 | -1 | -0.129 | 0.185 | -52.252 | 6.73 | -1.606 | -4.087 | -3.064 | 6.562 | 10.794 | 0.129 | 2.341 |
| | | 2025-02-18 | 773 | -12 | -1.529 | 2.131 | 12.224 | 4.28 | -2.938 | -4.332 | -2.679 | 7.111 | 11.232 | -1.019 | 2.995 |
| | | 2025-02-17 | 785 | -8 | -1.009 | 0.115 | -29.121 | 4.28 | -2.991 | -3.242 | -0.894 | 9.219 | 13.306 | -1.639 | 2.824 |
| | | 2025-02-14 | 793 | -7 | -0.875 | 1.473 | -69.115 | 4.28 | -2.961 | -2.496 | 0.456 | 10.847 | 14.794 | -0.625 | 2.308 |
| | | 2025-02-13 | 800 | -31 | -3.73 | 0.611 | 350.385 | 4.28 | -2.771 | -1.816 | 1.662 | 12.337 | 16.155 | 5.415 | 12.579 |
| | | 2025-02-12 | 831 | -6 | -0.717 | 0.961 | 24.83 | 4.28 | 0.703 | 1.888 | 5.93 | 17.264 | 21.041 | 0.358 | 2.3 |
| | | 2025-02-10 | 837 | 12 | 1.455 | -0.081 | 25.346 | 4.35 | 2.123 | 2.977 | 7.088 | 18.818 | 22.347 | -1.212 | 3.813 |
| | | 2025-02-07 | 825 | 4 | 0.487 | 1.384 | -32.334 | 4.35 | 1.426 | 1.839 | 6.068 | 17.793 | 21.032 | 0.244 | 1.956 |
| | | 2025-02-06 | 821 | 9 | 1.108 | 0.017 | -13.65 | 4.35 | 1.433 | 1.559 | 6.127 | 17.902 | 20.825 | 0 | 2.833 |
| | | 2025-02-05 | 812 | 9 | 1.121 | 1.734 | -2.955 | 4.35 | 0.645 | 0.645 | 5.768 | 17.206 | 19.849 | 0.249 | 2.372 |
| | | 2025-02-04 | 803 | -3 | -0.372 | 0.499 | 30.27 | 4.35 | -0.372 | -0.385 | 5.336 | 16.465 | 18.838 | 0 | 2.525 |
| | | 2025-02-03 | 806 | 1 | 0.124 | -1.926 | 19.083 | 4.45 | 0 | 0.211 | 6.636 | 17.397 | 19.62 | -0.621 | 2.9 |
| | | 2025-01-31 | 805 | -3 | -0.371 | 0.369 | -2.404 | 4.45 | -0.223 | 0.399 | 7.759 | 17.762 | 19.775 | 0.619 | 1.748 |
| | | 2025-01-30 | 808 | 0 | 0 | 0.73 | -14.002 | 4.45 | 0.074 | 1.139 | 9.586 | 18.719 | 20.539 | -0.371 | 2.128 |
| | | 2025-01-29 | 808 | 5 | 0.623 | -0.112 | 45.506 | 4.45 | 0.149 | 2.085 | 11.02 | 19.287 | 20.869 | -0.374 | 2.778 |
| | | 2025-01-28 | 803 | -7 | -0.864 | -1.115 | -24.214 | 4.91 | -0.397 | 2.541 | 11.596 | 19.055 | 20.395 | -0.123 | 2.635 |