Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9519 | レノバ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 656 | -1 | -0.152 | 0.622 | -20.285 | 4.6 | -0.243 | -2.815 | 0.336 | 2.462 | 0.537 | -0.457 | 1.698 |
| | | 2025-05-26 | 657 | -4 | -0.605 | -0.442 | -21.032 | 4.6 | 0.091 | -3.197 | 1.009 | 2.442 | 0.837 | -0.605 | 3.226 |
| | | 2025-05-23 | 661 | 1 | 0.152 | -0.884 | 41.216 | 4.6 | 0.061 | -2.794 | 2.24 | 2.873 | 1.528 | -0.758 | 2.308 |
| | | 2025-05-22 | 660 | 6 | 0.917 | -0.58 | -21.77 | 4.6 | -1.345 | -2.87 | 2.561 | 2.51 | 1.449 | -1.988 | 3.594 |
| | | 2025-05-21 | 654 | 4 | 0.615 | 0.641 | -18.134 | 4.6 | -3.795 | -3.54 | 2.041 | 1.436 | 0.593 | 0.923 | 2.804 |
| | | 2025-05-20 | 650 | -28 | -4.13 | -2.083 | 14.63 | 7.33 | -6.124 | -3.946 | 2.022 | 0.722 | 0.006 | -0.737 | 4.475 |
| | | 2025-05-19 | 678 | -25 | -3.556 | 0.523 | 62.366 | 7.33 | -3.281 | 0.148 | 7.123 | 4.989 | 4.31 | -1.849 | 2.526 |
| | | 2025-05-16 | 703 | -11 | -1.541 | -0.418 | -58.479 | 7.33 | 0.515 | 4.287 | 12.322 | 9.043 | 8.236 | 0 | 2.429 |
| | | 2025-05-15 | 714 | -3 | -0.418 | -1.983 | -29.529 | 7.33 | 3.478 | 6.726 | 15.258 | 10.876 | 10.058 | -1.116 | 3.868 |
| | | 2025-05-14 | 717 | 24 | 3.463 | -0.193 | -43.976 | 7.33 | 6.034 | 7.884 | 17.464 | 11.453 | 10.639 | 3.319 | 5.636 |
| | | 2025-05-13 | 693 | 23 | 3.433 | -1.104 | 296.542 | 7.33 | 4.841 | 5.223 | 14.804 | 7.769 | 7.035 | 4.478 | 7.289 |
| | | 2025-05-12 | 670 | 14 | 2.134 | 1.443 | 7.315 | 7.33 | 2.603 | 2.493 | 11.756 | 4.134 | 3.495 | 0.305 | 2.74 |
| | | 2025-05-09 | 656 | 11 | 1.705 | 1.101 | 68.548 | 7.51 | 1.11 | 1.36 | 9.875 | 1.797 | 1.328 | 0.62 | 2.157 |
| | | 2025-05-08 | 645 | 4 | 0.624 | -1.026 | -26.905 | 7.51 | -0.463 | 0.718 | 8.331 | -0.13 | -0.379 | -0.156 | 2.52 |
| | | 2025-05-07 | 641 | -12 | -1.838 | -0.542 | -2.859 | 7.51 | -1.838 | 1.009 | 7.76 | -0.992 | -1.025 | 0 | 3.292 |
| | | 2025-05-02 | 653 | 4 | 0.616 | -0.26 | 2.512 | 7.51 | -0.488 | 3.816 | 9.601 | 0.613 | 0.749 | 2.619 | 3.721 |
| | | 2025-05-01 | 649 | -3 | -0.46 | -0.679 | -14.554 | 7.51 | -0.825 | 4.526 | 8.754 | -0.237 | 0.023 | -0.92 | 1.872 |
| | | 2025-04-30 | 652 | -18 | -2.687 | -1.338 | -20.225 | 7.51 | 0.991 | 6.553 | 9.023 | 0.104 | 0.339 | -0.746 | 3.246 |
| | | 2025-04-28 | 670 | 13 | 1.979 | 0.637 | -50.411 | 12.9 | 5.879 | 10.689 | 11.711 | 2.736 | 2.902 | 1.37 | 2.259 |
| | 2025-02-07 | 2025-02-21 | 727 | 3 | 0.414 | -0.173 | -56.047 | 13.61 | 1.282 | 6.614 | 11.271 | 5.626 | -0.92 | 0 | 1.955 |
| | | 2025-02-20 | 724 | 3 | 0.416 | -0.184 | -43.24 | 13.61 | 1.8 | 8.044 | 11.268 | 5.11 | -1.559 | -0.971 | 4.379 |
| | | 2025-02-19 | 721 | -8 | -1.097 | -1.418 | -13.65 | 13.61 | 3.384 | 9.674 | 11.252 | 4.569 | -2.18 | 0.549 | 6.648 |
| | | 2025-02-18 | 729 | 41 | 5.959 | -0.025 | 148.63 | 11.14 | 6.986 | 13.357 | 12.778 | 5.542 | -1.325 | -0.145 | 8.443 |
| | | 2025-02-17 | 688 | -6 | -0.865 | 0.152 | -49.574 | 11.14 | 4.242 | 9.432 | 6.587 | -0.558 | -7.049 | -1.441 | 3.402 |
| | | 2025-02-14 | 694 | 39 | 5.954 | -0.682 | 241.255 | 11.14 | 7.43 | 11.594 | 7.304 | 0 | -6.491 | 0 | 7.099 |
| | | 2025-02-13 | 655 | 14 | 2.184 | -0.791 | -43.883 | 11.14 | 4.134 | 6.504 | 0.924 | -5.891 | -11.98 | 1.248 | 2.817 |
| | | 2025-02-12 | 641 | 19 | 3.055 | -1.187 | -24.443 | 11.14 | 3.822 | 4.687 | -1.916 | -8.237 | -14.175 | 1.286 | 5.186 |
| | | 2025-02-10 | 622 | 4 | 0.647 | 0.77 | 78.413 | 12.73 | 2.844 | 1.601 | -5.723 | -11.313 | -17.059 | -3.722 | 11.188 |
| | | 2025-02-07 | 618 | 9 | 1.478 | -1.102 | -0.894 | 12.73 | 3.448 | 0.455 | -7.179 | -12.358 | -17.975 | 0.657 | 2.815 |
| | | 2025-02-06 | 609 | 12 | 2.01 | 1.731 | -33.931 | 12.73 | 1.874 | -1.392 | -9.321 | -14.078 | -19.555 | 0.503 | 2.685 |
| | | 2025-02-05 | 597 | 19 | 3.287 | 0.608 | 3.339 | 12.73 | -0.666 | -3.911 | -11.634 | -16.246 | -21.53 | -0.519 | 4.181 |
| | | 2025-02-04 | 578 | -7 | -1.197 | -0.096 | -24.871 | 12.73 | -4.809 | -7.932 | -15.045 | -19.404 | -24.455 | 0 | 2.087 |
| | | 2025-02-03 | 585 | -35 | -5.645 | -2.322 | 57.819 | 12.71 | -5.584 | -8.192 | -14.723 | -18.998 | -23.94 | -3.065 | 3.265 |
| | | 2025-01-31 | 620 | -5 | -0.8 | -1.204 | 39.622 | 12.71 | -2.054 | -4.232 | -10.254 | -14.702 | -19.818 | 0.48 | 2.769 |
| | | 2025-01-30 | 625 | -3 | -0.478 | 0.483 | -9.716 | 12.71 | -1.945 | -4.229 | -9.916 | -14.512 | -19.564 | 0 | 1.942 |
| | | 2025-01-29 | 628 | -12 | -1.875 | 0.771 | 10.33 | 12.71 | -2.12 | -4.283 | -9.853 | -14.535 | -19.604 | -0.156 | 1.752 |
| | | 2025-01-28 | 640 | -12 | -1.84 | -2.104 | -9.721 | 7.72 | -1.295 | -2.913 | -8.519 | -13.42 | -18.523 | -1.534 | 1.899 |
| | | 2025-01-27 | 652 | 10 | 1.558 | 0.395 | -18.81 | 7.72 | -0.428 | -1.674 | -7.181 | -12.366 | -17.454 | 1.558 | 2.804 |
| | | 2025-01-24 | 642 | -4 | -0.619 | 1.189 | -30.71 | 7.72 | -2.992 | -3.964 | -8.915 | -14.258 | -19.131 | 0.155 | 3.12 |
| | | 2025-01-23 | 646 | -16 | -2.417 | -1.132 | 26.308 | 7.72 | -3.264 | -4.48 | -8.767 | -14.26 | -19.053 | -1.511 | 3.981 |