Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9531 | 東京瓦斯 | 2025-07-30 | 2025-07-15 | 4909 | 75 | 1.552 | 0 | 23.878 | 1 | | | | | | 1.241 | 1.667 |
| | 2025-04-28 | 2025-05-13 | 4738 | -86 | -1.783 | -1.595 | 13.377 | 0.86 | -0.8 | -0.456 | 0.538 | 0.079 | 2.624 | 0 | 3.033 |
| | | 2025-05-12 | 4824 | 5 | 0.104 | 0.656 | -20.559 | 0.86 | 0.959 | 1.402 | 2.396 | 1.891 | 4.655 | 0 | 1.798 |
| | | 2025-05-09 | 4819 | 36 | 0.753 | 0.479 | 15.613 | 1.05 | 1.159 | 1.305 | 2.417 | 1.846 | 4.747 | 1.234 | 2.547 |
| | | 2025-05-08 | 4783 | 66 | 1.399 | -0.487 | -31.125 | 1.05 | 0.724 | 0.646 | 1.687 | 1.13 | 4.159 | 1.484 | 2.302 |
| | | 2025-05-07 | 4717 | -31 | -0.653 | 0.239 | 27.489 | 1.05 | -0.287 | -0.487 | 0.301 | -0.252 | 2.912 | 2.148 | 3.478 |
| | | 2025-05-02 | 4748 | -4 | -0.084 | 0.194 | 42.085 | 1.05 | 0.101 | 0.245 | 0.89 | 0.381 | 3.753 | 0.8 | 2.245 |
| | | 2025-05-01 | 4752 | 9 | 0.19 | -1.889 | -63.028 | 1.05 | 0.329 | 0.448 | 0.886 | 0.472 | 3.989 | -0.253 | 1.868 |
| | | 2025-04-30 | 4743 | 50 | 1.065 | 1.482 | -11.434 | 1.05 | -0.147 | 0.494 | 0.69 | 0.353 | 3.924 | -0.256 | 3.171 |
| | | 2025-04-28 | 4693 | -87 | -1.82 | 1.354 | 116.08 | 1.48 | -1.325 | -0.327 | -0.467 | -0.599 | 2.959 | 0.711 | 6.152 |
| | | 2025-04-25 | 4780 | 66 | 1.4 | 1.473 | 9.721 | 1.48 | 0.64 | 1.192 | 1.13 | 1.38 | 4.967 | -0.488 | 2.785 |
| | | 2025-04-24 | 4714 | -106 | -2.199 | -1.033 | -4.012 | 1.48 | -0.33 | -0.161 | -0.456 | 0.182 | 3.638 | 0.062 | 3.387 |
| | | 2025-04-23 | 4820 | 47 | 0.985 | 2.026 | 6.466 | 1.48 | 2.006 | 2.019 | 1.536 | 2.6 | 6.075 | 0.922 | 2.337 |
| | | 2025-04-22 | 4773 | 112 | 2.403 | 1.978 | 33.457 | 1.48 | 1.783 | 1.661 | 0.544 | 1.812 | 5.163 | 0.665 | 2.133 |
| | | 2025-04-21 | 4661 | -19 | -0.406 | -0.056 | -1.701 | 1.48 | 0.004 | -0.238 | -1.836 | -0.405 | 2.815 | -0.107 | 1.387 |
| | | 2025-04-18 | 4680 | -12 | -0.256 | 1.833 | -28.738 | 1.48 | -0.379 | 0.576 | -1.504 | 0.117 | 3.323 | 0 | 1.31 |
| | | 2025-04-17 | 4692 | 51 | 1.099 | 0.657 | -23.741 | 1.48 | -0.458 | 0.749 | -1.241 | 0.522 | 3.675 | 1.164 | 1.349 |
| | | 2025-04-16 | 4641 | 11 | 0.238 | -0.07 | -36.286 | 1.48 | -1.757 | -0.363 | -2.374 | -0.433 | 2.656 | 0 | 1.305 |
| | | 2025-04-15 | 4630 | -216 | -4.457 | -0.549 | 146.132 | 1.48 | -1.502 | -0.678 | -2.535 | -0.562 | 2.549 | 0.083 | 6.435 |
| | | 2025-04-14 | 4846 | 87 | 1.828 | 0.871 | -38.093 | 1.48 | 3.472 | 3.627 | 2.132 | 4.313 | 7.458 | 0.862 | 2.193 |
| | 2025-01-31 | 2025-02-14 | 4491 | 115 | 2.628 | 0.126 | 19.565 | 0.58 | 2.835 | 2.792 | 5.942 | 3.748 | 7.65 | 1.6 | 3.616 |
| | | 2025-02-13 | 4376 | 71 | 1.649 | 0.462 | -1.333 | 0.58 | 0.769 | 1.058 | 3.407 | 1.115 | 5.338 | 0.697 | 1.73 |
| | | 2025-02-12 | 4305 | -30 | -0.692 | -1.165 | 22.01 | 0.58 | -0.934 | 0.168 | 1.736 | -0.525 | 4.029 | -0.346 | 1.476 |
| | | 2025-02-10 | 4335 | 6 | 0.139 | 0.876 | -10.345 | 0.21 | -0.377 | 1.489 | 2.368 | 0.129 | 5.128 | 0.023 | 1.321 |
| | | 2025-02-07 | 4329 | -39 | -0.893 | -0.604 | -24.096 | 0.21 | -0.67 | 1.919 | 2.193 | -0.07 | 5.35 | -0.458 | 2.015 |
| | | 2025-02-06 | 4368 | -23 | -0.524 | 0.401 | 6.636 | 0.21 | -0.064 | 3.39 | 3.02 | 0.737 | 6.658 | 0 | 1.931 |
| | | 2025-02-05 | 4391 | 57 | 1.315 | 0.588 | -11.302 | 0.21 | 1.695 | 4.471 | 3.554 | 1.192 | 7.595 | 1.292 | 2.456 |
| | | 2025-02-04 | 4334 | -35 | -0.801 | -0.448 | -39.694 | 0.21 | 1.976 | 3.692 | 2.232 | -0.086 | 6.571 | -0.732 | 2.489 |
| | | 2025-02-03 | 4369 | -23 | -0.524 | -0.534 | -35.898 | 0.49 | 4.237 | 4.926 | 3 | 0.96 | 7.795 | 3.005 | 5.367 |
| | | 2025-01-31 | 4392 | 289 | 7.044 | -0.258 | 356.634 | 0.49 | 6.169 | 5.954 | 3.575 | 1.745 | 8.735 | -0.122 | 10.415 |
| | | 2025-01-30 | 4103 | 51 | 1.259 | 0.447 | -14.021 | 0.49 | 0.593 | -0.461 | -3.056 | -4.691 | 1.939 | 0.148 | 1.605 |
| | | 2025-01-29 | 4052 | 11 | 0.272 | 0.275 | 7.947 | 0.49 | -0.89 | -1.87 | -4.382 | -5.723 | 0.915 | -0.049 | 1.093 |
| | | 2025-01-28 | 4041 | -55 | -1.343 | -0.73 | 41.806 | 0.47 | -1.664 | -2.361 | -4.912 | -5.862 | 0.854 | -0.684 | 1.62 |
| | | 2025-01-27 | 4096 | -6 | -0.146 | 1.002 | -39.23 | 0.47 | -0.977 | -1.339 | -3.94 | -4.457 | 2.453 | 1.219 | 2.235 |
| | | 2025-01-24 | 4102 | -49 | -1.18 | -0.103 | -11.425 | 0.47 | -1.242 | -1.583 | -4.125 | -4.154 | 2.858 | 1.108 | 2.791 |
| | | 2025-01-23 | 4151 | -6 | -0.144 | -0.573 | -12.735 | 0.47 | -0.341 | -0.917 | -3.33 | -2.867 | 4.358 | -0.65 | 2.337 |
| | | 2025-01-22 | 4157 | -19 | -0.455 | 0.071 | 41.414 | 0.47 | -0.312 | -1.146 | -3.497 | -2.591 | 4.789 | -0.216 | 1.576 |
| | | 2025-01-21 | 4176 | -6 | -0.143 | -0.781 | 12.968 | 0.5 | 0.192 | -1.19 | -3.313 | -1.927 | 5.559 | 0.287 | 1.104 |
| | | 2025-01-20 | 4182 | 22 | 0.529 | 0.496 | -16.76 | 0.5 | 0.365 | -1.535 | -3.414 | -1.589 | 5.975 | 0.361 | 1.347 |
| | | 2025-01-17 | 4160 | -15 | -0.359 | 0.534 | -13.864 | 0.5 | -0.536 | -2.485 | -4.218 | -1.907 | 5.676 | 0.886 | 1.734 |
| | | 2025-01-16 | 4175 | 28 | 0.675 | -0.395 | 14.172 | 0.5 | -0.916 | -2.737 | -4.224 | -1.371 | 6.323 | 0.916 | 1.222 |