Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9532 | 大阪瓦斯 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 3614 | 7 | 0.194 | 0.066 | -8.888 | 1.32 | 0.1 | -0.589 | 0.614 | 3.628 | 6.083 | 0.277 | 0.834 |
| | | 2025-05-22 | 3607 | -6 | -0.166 | -0.63 | 9.378 | 1.32 | -0.149 | -0.912 | 0.726 | 3.617 | 6.106 | 0 | 1.509 |
| | | 2025-05-21 | 3613 | 31 | 0.865 | 0.927 | -11.802 | 1.32 | -0.282 | -0.807 | 1.195 | 3.948 | 6.509 | 0.363 | 1.117 |
| | | 2025-05-20 | 3582 | -54 | -1.485 | -1.818 | 35.147 | 0.99 | -1.349 | -1.685 | 0.646 | 3.2 | 5.821 | -0.083 | 2.022 |
| | | 2025-05-19 | 3636 | 12 | 0.331 | 0.344 | -21.163 | 0.99 | -0.329 | -0.345 | 2.387 | 4.891 | 7.629 | 0.69 | 1.387 |
| | | 2025-05-16 | 3624 | -37 | -1.011 | -0.584 | -12.626 | 0.99 | -0.994 | -0.636 | 2.482 | 4.751 | 7.516 | -0.191 | 1.921 |
| | | 2025-05-15 | 3661 | 9 | 0.246 | -0.279 | 1.367 | 0.99 | -0.191 | 0.398 | 3.937 | 5.914 | 8.836 | 0.575 | 1.63 |
| | | 2025-05-14 | 3652 | -15 | -0.409 | -0.051 | -4.433 | 0.99 | -0.262 | 0.371 | 4.251 | 5.78 | 8.798 | -1.009 | 1.586 |
| | | 2025-05-13 | 3667 | -31 | -0.838 | -1.91 | 5.838 | 0.99 | 0.306 | 0.997 | 5.037 | 6.358 | 9.468 | -0.865 | 1.837 |
| | | 2025-05-12 | 3698 | 36 | 0.983 | 0.363 | -46.293 | 0.99 | 1.337 | 2.067 | 6.347 | 7.432 | 10.613 | -0.164 | 1.731 |
| | | 2025-05-09 | 3662 | 33 | 0.909 | 0.427 | 62.389 | 0.64 | 0.771 | 1.225 | 5.668 | 6.574 | 9.775 | 3.858 | 3.562 |
| | | 2025-05-08 | 3629 | 6 | 0.166 | -0.076 | -5.217 | 0.64 | 0.11 | 0.563 | 4.984 | 5.765 | 9.004 | 0.304 | 1.89 |
| | | 2025-05-07 | 3623 | -11 | -0.303 | 0.122 | 45.454 | 0.64 | 0.21 | 0.776 | 5.11 | 5.777 | 9.015 | 1.321 | 1.794 |
| | | 2025-05-02 | 3634 | 12 | 0.331 | 0.056 | 40.147 | 0.64 | 0.782 | 1.579 | 5.619 | 6.341 | 9.527 | 0 | 1.252 |
| | | 2025-05-01 | 3622 | 5 | 0.138 | -1.872 | -56.43 | 0.64 | 0.695 | 1.959 | 5.417 | 6.232 | 9.335 | 0.276 | 1.385 |
| | | 2025-04-30 | 3617 | 36 | 1.005 | 1.502 | 83.784 | 0.64 | 0.433 | 2.537 | 5.453 | 6.353 | 9.323 | 0.614 | 1.863 |
| | | 2025-04-28 | 3581 | 6 | 0.168 | 0.691 | -28.026 | 1.35 | -0.317 | 2.32 | 4.623 | 5.58 | 8.351 | 0.14 | 2.105 |
| | | 2025-04-25 | 3575 | -15 | -0.418 | 2.079 | -18.6 | 1.35 | 0.006 | 2.857 | 4.568 | 5.695 | 8.241 | -0.78 | 2.03 |
| | | 2025-04-24 | 3590 | -54 | -1.482 | -1.272 | -15.277 | 1.35 | 1.15 | 4.022 | 5.108 | 6.445 | 8.747 | -0.274 | 2.293 |
| | | 2025-04-23 | 3644 | 72 | 2.016 | 1.682 | 31.529 | 1.35 | 3.883 | 6.208 | 6.788 | 8.359 | 10.44 | 1.148 | 1.923 |
| | 2025-02-03 | 2025-02-18 | 3245 | 52 | 1.629 | 1.878 | 6.597 | 8.12 | 2.722 | 3.667 | 4.036 | 1.17 | 0.701 | 1.002 | 1.366 |
| | | 2025-02-17 | 3193 | 36 | 1.14 | 0.418 | -22.417 | 8.12 | 1.987 | 2.758 | 2.365 | -0.484 | -0.879 | 1.299 | 1.227 |
| | | 2025-02-14 | 3157 | 44 | 1.413 | 0.637 | 19.252 | 8.12 | 1.492 | 2.049 | 1.065 | -1.662 | -1.995 | 0.996 | 1.433 |
| | | 2025-02-13 | 3113 | 26 | 0.842 | 1.019 | 18.763 | 8.12 | 0.335 | 0.931 | -0.59 | -3.072 | -3.374 | 0.648 | 1.324 |
| | | 2025-02-12 | 3087 | -17 | -0.548 | -1.319 | -5.376 | 8.12 | -0.522 | 0.244 | -1.802 | -3.941 | -4.202 | -0.354 | 1.012 |
| | | 2025-02-10 | 3104 | 12 | 0.388 | 0.568 | -18.444 | 11.48 | 0.084 | 0.851 | -1.726 | -3.5 | -3.712 | 0.194 | 0.94 |
| | | 2025-02-07 | 3092 | -25 | -0.802 | -1.567 | -13.135 | 11.48 | 0.266 | 0.54 | -2.545 | -3.973 | -4.121 | -0.545 | 1.008 |
| | | 2025-02-06 | 3117 | 1 | 0.032 | 0.795 | -17.18 | 11.48 | 1.313 | 1.442 | -2.209 | -3.252 | -3.406 | 0.289 | 1.573 |
| | | 2025-02-05 | 3116 | 38 | 1.235 | 0.399 | -31.678 | 11.48 | 1.631 | 1.439 | -2.592 | -3.307 | -3.486 | 0.097 | 1.818 |
| | | 2025-02-04 | 3078 | 62 | 2.056 | -0.805 | -36.899 | 11.48 | 0.726 | 0.163 | -4.076 | -4.511 | -4.713 | 1.592 | 3.006 |
| | | 2025-02-03 | 3016 | -40 | -1.309 | -1.391 | 153.698 | 9.79 | -1.251 | -2.049 | -6.344 | -6.52 | -6.714 | -0.687 | 6.397 |
| | | 2025-01-31 | 3056 | -8 | -0.261 | 1.029 | 57.657 | 9.79 | -0.359 | -1.238 | -5.451 | -5.44 | -5.576 | -0.457 | 1.084 |
| | | 2025-01-30 | 3064 | -1 | -0.033 | 1.074 | 0.709 | 9.79 | -0.156 | -1.289 | -5.392 | -5.343 | -5.413 | -0.489 | 1.12 |
| | | 2025-01-29 | 3065 | -5 | -0.163 | 0.408 | -24.931 | 9.79 | -0.409 | -1.567 | -5.516 | -5.449 | -5.486 | 0 | 0.687 |
| | | 2025-01-28 | 3070 | -10 | -0.325 | -1.46 | 4.73 | 4.52 | -0.654 | -1.801 | -5.591 | -5.437 | -5.442 | 0.227 | 1.205 |
| | | 2025-01-27 | 3080 | 15 | 0.489 | 0.316 | -12.475 | 4.52 | -0.773 | -1.926 | -5.511 | -5.286 | -5.219 | 1.109 | 1.369 |
| | | 2025-01-24 | 3065 | -43 | -1.384 | 0.384 | 40.132 | 4.52 | -1.813 | -2.923 | -6.18 | -5.866 | -5.747 | 0.45 | 2.354 |
| | | 2025-01-23 | 3108 | -20 | -0.639 | -0.663 | -15.617 | 4.52 | -0.994 | -2.304 | -5.081 | -4.686 | -4.478 | -0.735 | 1.465 |
| | | 2025-01-22 | 3128 | -11 | -0.35 | 0.099 | 24.717 | 4.52 | -0.698 | -2.421 | -4.656 | -4.188 | -3.91 | 0.542 | 1.023 |
| | | 2025-01-21 | 3139 | -29 | -0.915 | -0.765 | 19.443 | 2.58 | -0.74 | -2.953 | -4.422 | -3.924 | -3.61 | 0.126 | 1.404 |
| | | 2025-01-20 | 3168 | 15 | 0.476 | 1.059 | -21.362 | 2.58 | -0.283 | -3.015 | -3.568 | -3.114 | -2.772 | 0.127 | 0.795 |