Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9535 | 広島ガス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 347 | 2 | 0.58 | -0.004 | 2.845 | 2.49 | 0.405 | 0.318 | -0.641 | 0.012 | -0.531 | 0.29 | 0.872 |
| | | 2025-05-26 | 345 | 0 | 0 | 0.551 | -6.925 | 2.49 | 0.058 | -0.26 | -1.157 | -0.599 | -1.146 | -0.58 | 0.875 |
| | | 2025-05-23 | 345 | 0 | 0 | 0.289 | -14.905 | 2.49 | 0 | -0.433 | -1.135 | -0.634 | -1.214 | 0.29 | 1.166 |
| | | 2025-05-22 | 345 | -1 | -0.289 | -0.196 | 3.22 | 2.49 | -0.231 | -0.691 | -1.101 | -0.702 | -1.274 | -0.289 | 1.163 |
| | | 2025-05-21 | 346 | 3 | 0.875 | -0.063 | -55.387 | 2.49 | -0.115 | -0.632 | -0.803 | -0.483 | -1.045 | 0.292 | 1.458 |
| | | 2025-05-20 | 343 | -3 | -0.867 | -1.254 | 101.447 | 1.56 | -0.924 | -1.663 | -1.595 | -1.42 | -1.966 | 0 | 1.754 |
| | | 2025-05-19 | 346 | -3 | -0.86 | 0.384 | 75.706 | 1.56 | -0.288 | -1.058 | -0.712 | -0.638 | -1.177 | -0.573 | 0.872 |
| | | 2025-05-16 | 349 | 1 | 0.287 | 0.171 | -49.356 | 1.56 | 0.287 | -0.343 | 0.333 | 0.184 | -0.377 | 0.575 | 1.156 |
| | | 2025-05-15 | 348 | 3 | 0.87 | 0.298 | -46.313 | 1.56 | -0.287 | -0.77 | 0.242 | -0.121 | -0.704 | 0 | 1.744 |
| | | 2025-05-14 | 345 | -2 | -0.576 | -0.863 | 51.748 | 1.56 | -1.429 | -1.737 | -0.301 | -0.993 | -1.605 | 0 | 1.76 |
| | | 2025-05-13 | 347 | -4 | -1.14 | -1.366 | 31.193 | 1.56 | -1.252 | -1.308 | 0.463 | -0.448 | -1.091 | 0.855 | 2.312 |
| | | 2025-05-12 | 351 | -3 | -0.847 | 0.373 | 14.938 | 1.56 | -0.397 | -0.256 | 1.763 | 0.706 | -0.008 | 0.565 | 1.425 |
| | | 2025-05-09 | 354 | 1 | 0.283 | -0.265 | 11.569 | 1.89 | 0.454 | 0.511 | 2.752 | 1.584 | 0.805 | 0 | 1.714 |
| | | 2025-05-08 | 353 | 1 | 0.284 | -0.918 | -23.308 | 1.89 | 0.17 | 0.256 | 2.604 | 1.338 | 0.493 | -0.284 | 1.146 |
| | | 2025-05-07 | 352 | 0 | 0 | 0.161 | 6.742 | 1.89 | -0.057 | 0.057 | 2.445 | 1.068 | 0.163 | -0.284 | 1.433 |
| | | 2025-05-02 | 352 | 1 | 0.285 | -0.178 | 17.105 | 1.89 | 0.057 | 0.142 | 2.48 | 1.068 | 0.11 | 0.285 | 0.857 |
| | | 2025-05-01 | 351 | -3 | -0.847 | 0.302 | -2.206 | 1.89 | -0.114 | 0.143 | 2.118 | 0.781 | -0.235 | 0 | 1.143 |
| | | 2025-04-30 | 354 | 2 | 0.568 | 1.078 | -63.416 | 1.89 | 0.568 | 1.23 | 2.943 | 1.637 | 0.545 | 0.284 | 0.855 |
| | | 2025-04-28 | 352 | 2 | 0.571 | 0.171 | 535.47 | 2.39 | 0.057 | 1.004 | 2.373 | 1.08 | -0.102 | 0.857 | 1.136 |
| | 2025-02-07 | 2025-02-21 | 347 | -3 | -0.857 | 0.316 | 154.774 | 3.31 | -1.027 | -1.224 | -2.681 | -5.139 | -6.071 | 0 | 1.449 |
| | | 2025-02-20 | 350 | -2 | -0.568 | -0.624 | 161.842 | 3.31 | -0.398 | -0.681 | -1.994 | -4.455 | -5.364 | -0.284 | 0.571 |
| | | 2025-02-19 | 352 | 0 | 0 | 0.166 | -51.469 | 3.31 | 0.114 | -0.255 | -1.599 | -4.019 | -4.937 | 0 | 0.568 |
| | | 2025-02-18 | 352 | 0 | 0 | -0.149 | 84.67 | 3.69 | 0.171 | -0.396 | -1.753 | -4.155 | -5.039 | 0 | 0.857 |
| | | 2025-02-17 | 352 | 1 | 0.285 | -0.348 | -52.306 | 3.69 | 0.171 | -0.565 | -1.928 | -4.275 | -5.121 | 0 | 0.285 |
| | | 2025-02-14 | 351 | 0 | 0 | 0.407 | -39.068 | 3.69 | -0.284 | -1.155 | -2.402 | -4.661 | -5.486 | 0 | 0.57 |
| | | 2025-02-13 | 351 | 0 | 0 | 1.132 | 35.343 | 3.69 | -0.679 | -1.432 | -2.662 | -4.775 | -5.588 | 0 | 0.571 |
| | | 2025-02-12 | 351 | -1 | -0.284 | -0.659 | -20.03 | 3.69 | -0.903 | -1.681 | -2.964 | -4.878 | -5.689 | 0.568 | 0.855 |
| | | 2025-02-10 | 352 | -3 | -0.845 | 0.416 | 28.626 | 7.49 | -0.957 | -1.731 | -3.009 | -4.715 | -5.529 | 0.282 | 1.136 |
| | | 2025-02-07 | 355 | -3 | -0.838 | 0.775 | 136.036 | 7.49 | -0.449 | -1.142 | -2.537 | -4.013 | -4.826 | -0.279 | 0.845 |
| | | 2025-02-06 | 358 | 3 | 0.845 | 0.386 | -66.915 | 7.49 | -0.056 | -0.473 | -2.036 | -3.306 | -4.121 | 0.282 | 0.843 |
| | | 2025-02-05 | 355 | -2 | -0.56 | 0.346 | 27.445 | 7.49 | -1.059 | -1.361 | -3.111 | -4.194 | -5.002 | 0 | 0.845 |
| | | 2025-02-04 | 357 | -1 | -0.279 | 0.099 | -36.604 | 7.49 | -0.778 | -0.943 | -2.799 | -3.753 | -4.566 | 1.117 | 1.401 |
| | | 2025-02-03 | 358 | -5 | -1.377 | -2.008 | 181.525 | 10.33 | -0.831 | -0.749 | -2.717 | -3.577 | -4.38 | -0.551 | 0.838 |
| | | 2025-01-31 | 363 | 2 | 0.554 | 0.387 | -57.339 | 10.33 | 0.387 | 0.526 | -1.53 | -2.325 | -3.135 | 0.277 | 0.554 |
| | | 2025-01-30 | 361 | 1 | 0.278 | 0.634 | 34.795 | 10.33 | -0.055 | 0 | -2.157 | -2.941 | -3.733 | 0 | 0.836 |
| | | 2025-01-29 | 360 | -3 | -0.826 | 0.084 | 104.382 | 10.33 | -0.277 | -0.277 | -2.566 | -3.288 | -4.079 | 0 | 0.833 |
| | | 2025-01-28 | 363 | 2 | 0.554 | -0.583 | -15.772 | 10.21 | 0.554 | 0.415 | -1.902 | -2.582 | -3.396 | 0.277 | 1.389 |
| | | 2025-01-27 | 361 | 0 | 0 | 0.344 | -27.05 | 10.21 | 0.166 | -0.221 | -2.59 | -3.186 | -4.01 | 0.277 | 0.833 |
| | | 2025-01-24 | 361 | 1 | 0.278 | 0.003 | 62.103 | 10.21 | 0.111 | -0.414 | -2.758 | -3.285 | -4.091 | 0.278 | 0.556 |
| | | 2025-01-23 | 360 | 0 | 0 | -0.842 | 39.227 | 10.21 | -0.222 | -0.936 | -3.205 | -3.666 | -4.435 | 0.278 | 0.278 |