Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9536 | 西部ガスホールディングス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1742 | 1 | 0.057 | -0.115 | -4.633 | 22.82 | -1.056 | -1.487 | 0.64 | 1.349 | 2.304 | -0.345 | 1.099 |
| | | 2025-05-14 | 1741 | -13 | -0.741 | -0.673 | -7.168 | 22.82 | -1.594 | -1.432 | 0.902 | 1.393 | 2.299 | -0.399 | 0.866 |
| | | 2025-05-13 | 1754 | -19 | -1.072 | -1.479 | -6.845 | 22.82 | -1.427 | -0.657 | 1.846 | 2.248 | 3.117 | 0 | 1.546 |
| | | 2025-05-12 | 1773 | -20 | -1.115 | 0.545 | -47.868 | 22.82 | -0.861 | 0.47 | 3.113 | 3.482 | 4.295 | 0.279 | 1.927 |
| | | 2025-05-09 | 1793 | 8 | 0.448 | 0.861 | 40.122 | 13.47 | 0.123 | 1.684 | 4.448 | 4.811 | 5.555 | -0.168 | 2.143 |
| | | 2025-05-08 | 1785 | -7 | -0.391 | 0.399 | -18.57 | 13.47 | 0.507 | 1.536 | 4.15 | 4.536 | 5.184 | -0.223 | 1.297 |
| | | 2025-05-07 | 1792 | -7 | -0.389 | 0.368 | -28.934 | 13.47 | 1.622 | 2.277 | 4.744 | 5.126 | 5.688 | -0.278 | 1.235 |
| | | 2025-05-02 | 1799 | 14 | 0.784 | 0.145 | -41.926 | 13.47 | 2.694 | 3.112 | 5.247 | 5.714 | 6.202 | 0 | 2.027 |
| | | 2025-05-01 | 1785 | 66 | 3.839 | -1.384 | 474.118 | 13.47 | 2.527 | 2.977 | 4.542 | 5.072 | 5.468 | 4.305 | 2.904 |
| | | 2025-04-30 | 1719 | -3 | -0.174 | 2.451 | 4.938 | 13.47 | -0.968 | -0.267 | 0.783 | 1.326 | 1.641 | 0.232 | 0.993 |
| | | 2025-04-28 | 1722 | -12 | -0.692 | -0.676 | 6.86 | 22.58 | -1.034 | 0.076 | 0.924 | 1.551 | 1.832 | 0.865 | 1.568 |
| | | 2025-04-25 | 1734 | -11 | -0.63 | 0.708 | 12.798 | 22.58 | -0.391 | 0.937 | 1.594 | 2.317 | 2.55 | 0 | 1.506 |
| | | 2025-04-24 | 1745 | -14 | -0.796 | -1.479 | -53.783 | 22.58 | 0.426 | 1.898 | 2.241 | 3.054 | 3.218 | 0.171 | 1.555 |
| | | 2025-04-23 | 1759 | 19 | 1.092 | 1.318 | 50.83 | 22.58 | 1.924 | 3.046 | 3.116 | 3.977 | 4.057 | 0.287 | 1.206 |
| | | 2025-04-22 | 1740 | 14 | 0.811 | 2.335 | 86.822 | 22.58 | 1.671 | 2.588 | 2.129 | 2.967 | 2.955 | -0.058 | 1.748 |
| | | 2025-04-21 | 1726 | 8 | 0.466 | -0.328 | -58.049 | 22.58 | 1.446 | 2.191 | 1.384 | 2.232 | 2.15 | 0 | 0.641 |
| | | 2025-04-18 | 1718 | 32 | 1.898 | 1.328 | 107.77 | 22.58 | 1.357 | 2.451 | 0.973 | 1.832 | 1.699 | 0.712 | 1.775 |
| | | 2025-04-17 | 1686 | -1 | -0.059 | 0.794 | 11.698 | 22.58 | -0.083 | 0.892 | -0.891 | -0.02 | -0.189 | 0 | 1.133 |
| | | 2025-04-16 | 1687 | -3 | -0.178 | 0.212 | -6.028 | 22.58 | -0.071 | 0.951 | -0.849 | 0.046 | -0.139 | 0 | 1.374 |
| | | 2025-04-15 | 1690 | -4 | -0.236 | -1.681 | -31.387 | 22.58 | 0.547 | 1.04 | -0.658 | 0.194 | 0.043 | 0.708 | 1.065 |
| | 2025-01-31 | 2025-02-14 | 1679 | 5 | 0.299 | 1.347 | 14.792 | 31.26 | 0.575 | 0.257 | -0.105 | -0.976 | -2.385 | -0.239 | 0.959 |
| | | 2025-02-13 | 1674 | 13 | 0.783 | 1.288 | -47.598 | 31.26 | 0.468 | -0.238 | -0.454 | -1.354 | -2.729 | 0.482 | 0.962 |
| | | 2025-02-12 | 1661 | -6 | -0.36 | -0.544 | 171.951 | 31.26 | -0.204 | -1.207 | -1.317 | -2.222 | -3.543 | 0.42 | 0.904 |
| | | 2025-02-10 | 1667 | 1 | 0.06 | -0.083 | -18.117 | 12.71 | -0.072 | -1.051 | -1.082 | -1.99 | -3.272 | -0.18 | 0.662 |
| | | 2025-02-07 | 1666 | 3 | 0.18 | -0.565 | 12.52 | 12.71 | -0.287 | -1.28 | -1.294 | -2.161 | -3.411 | 0 | 0.662 |
| | | 2025-02-06 | 1663 | -2 | -0.12 | -0.099 | -15.468 | 12.71 | -1.012 | -1.563 | -1.623 | -2.451 | -3.684 | 0.18 | 0.661 |
| | | 2025-02-05 | 1665 | -15 | -0.893 | 0.466 | 3.077 | 12.71 | -1.468 | -1.526 | -1.617 | -2.446 | -3.672 | 0 | 1.384 |
| | | 2025-02-04 | 1680 | 0 | 0 | 0.227 | -25.131 | 12.71 | -1.072 | -0.697 | -0.81 | -1.673 | -2.928 | 1.131 | 1.432 |
| | | 2025-02-03 | 1680 | -32 | -1.869 | -2.013 | 78.839 | 14.8 | -1.246 | -0.662 | -0.88 | -1.787 | -3.008 | 0.292 | 3.571 |
| | | 2025-01-31 | 1712 | 0 | 0 | 2.631 | -9.029 | 14.8 | 0.446 | 1.23 | 0.967 | -0.05 | -1.25 | -0.467 | 1.178 |
| | | 2025-01-30 | 1712 | 5 | 0.293 | 0.657 | -7.413 | 14.8 | 0.777 | 1.47 | 1.041 | -0.16 | -1.319 | -0.117 | 1.003 |
| | | 2025-01-29 | 1707 | 12 | 0.708 | 0.161 | 4.62 | 14.8 | 0.898 | 1.414 | 0.794 | -0.55 | -1.683 | 0 | 0.885 |
| | | 2025-01-28 | 1695 | -1 | -0.059 | -0.618 | 41.589 | 15.88 | 0.57 | 0.893 | 0.094 | -1.363 | -2.472 | 0.177 | 0.591 |
| | | 2025-01-27 | 1696 | 12 | 0.713 | 0.365 | -30.856 | 15.88 | 0.88 | 1.097 | 0.18 | -1.43 | -2.506 | 0.475 | 0.593 |
| | | 2025-01-24 | 1684 | 7 | 0.417 | -0.729 | -20.437 | 15.88 | 0.358 | 0.435 | -0.506 | -2.237 | -3.28 | 0 | 0.954 |
| | | 2025-01-23 | 1677 | 2 | 0.119 | -0.878 | 76.818 | 15.88 | 0.084 | -0.048 | -0.952 | -2.76 | -3.775 | 0.179 | 1.082 |
| | | 2025-01-22 | 1675 | 1 | 0.06 | -0.635 | 20.548 | 15.88 | 0.024 | -0.309 | -1.159 | -2.986 | -3.998 | 0.538 | 0.597 |
| | | 2025-01-21 | 1674 | -6 | -0.357 | -0.353 | -14.918 | 16.62 | -0.036 | -0.588 | -1.267 | -3.114 | -4.165 | 0 | 0.658 |
| | | 2025-01-20 | 1680 | 8 | 0.478 | 1.02 | 12.598 | 16.62 | 0.358 | -0.462 | -0.981 | -2.827 | -3.956 | 0.478 | 0.538 |
| | | 2025-01-17 | 1672 | 0 | 0 | -0.523 | -26.731 | 16.62 | -0.203 | -1.24 | -1.508 | -3.364 | -4.56 | 0.239 | 0.48 |
| | | 2025-01-16 | 1672 | -3 | -0.179 | -0.614 | 48.571 | 16.62 | -0.476 | -1.583 | -1.601 | -3.495 | -4.694 | 0.06 | 0.778 |