Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9537 | 北陸瓦斯 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3630 | -10 | -0.275 | -0.451 | -20 | | -0.548 | -0.86 | -0.094 | 2.326 | 2.821 | 0 | 0.275 |
| | | 2025-05-29 | 3640 | 0 | 0 | 0.219 | -54.545 | | -0.519 | -0.669 | 0.347 | 2.677 | 3.147 | -0.137 | 1.534 |
| | | 2025-05-28 | 3640 | -30 | -0.817 | 0.032 | 1000 | | -0.709 | -0.709 | 0.525 | 2.758 | 3.175 | -1.907 | 1.111 |
| | | 2025-05-27 | 3670 | 0 | 0 | 0.324 | -50 | | -0.082 | 0.342 | 1.448 | 3.69 | 4.062 | 0 | 0 |
| | | 2025-05-26 | 3670 | -5 | -0.136 | 0.258 | | | -0.136 | 0.658 | 1.6 | 3.793 | 4.137 | 0 | 0.136 |
| | | 2025-05-23 | 3675 | 0 | 0 | 0.402 | -100 | | 0.054 | 1.114 | 1.93 | 4.037 | 4.334 | 0 | |
| | | 2025-05-22 | 3675 | 0 | 0 | -0.645 | -87.5 | | 0.136 | 1.463 | 2.129 | 4.143 | 4.394 | 0 | 0 |
| | | 2025-05-21 | 3675 | -5 | -0.136 | 0.25 | 14.286 | | 0.245 | 1.632 | 2.328 | 4.249 | 4.445 | -1.902 | 1.801 |
| | | 2025-05-20 | 3680 | 20 | 0.546 | -1.272 | 250 | | 1.043 | 1.784 | 2.765 | 4.498 | 4.617 | -1.913 | 2.65 |
| | | 2025-05-19 | 3660 | 0 | 0 | 2.564 | -85.714 | | 1.189 | 1.455 | 2.504 | 4.036 | 4.084 | -0.546 | 0.549 |
| | | 2025-05-16 | 3660 | 5 | 0.137 | -0.186 | 75 | | 1.78 | 1.469 | 2.844 | 4.131 | 4.111 | 0 | 3.492 |
| | | 2025-05-15 | 3655 | 100 | 2.813 | 0.247 | | | 2.266 | 0.647 | 2.906 | 4.084 | 3.969 | 1.266 | 1.944 |
| | | 2025-05-14 | 3555 | 0 | 0 | -0.624 | | | -0.308 | -2.134 | 0.452 | 1.331 | 1.142 | 0 | |
| | | 2025-05-13 | 3555 | 0 | 0 | -1.342 | -100 | | -0.947 | -2.308 | 0.663 | 1.369 | 1.09 | 0 | |
| | | 2025-05-12 | 3555 | 5 | 0.141 | -0.472 | -60 | | -1.195 | -2.107 | 0.822 | 1.406 | 1.04 | 0.141 | 0 |
| | | 2025-05-09 | 3550 | -65 | -1.798 | 0.551 | -37.5 | | -1.879 | -2.042 | 0.829 | 1.295 | 0.915 | 0.277 | 2.113 |
| | | 2025-05-08 | 3615 | -55 | -1.499 | -0.158 | 300 | | -2.006 | -0.055 | 2.781 | 3.18 | 2.767 | -1.907 | 2.361 |
| | | 2025-05-07 | 3670 | 70 | 1.944 | 0.557 | -81.818 | | -0.784 | 1.845 | 4.552 | 4.818 | 4.358 | 1.944 | 0 |
| | | 2025-05-02 | 3600 | -55 | -1.505 | 0.419 | -75.556 | | -2.413 | 0.223 | 2.851 | 2.919 | 2.426 | -0.684 | 3.208 |
| | | 2025-05-01 | 3655 | -250 | -6.402 | -0.496 | 15.385 | | -0.273 | 1.938 | 4.578 | 4.569 | 4.018 | -1.793 | 11.111 |
| | | 2025-04-30 | 3905 | 240 | 6.548 | 1.892 | -11.364 | | 7.576 | 9.384 | 11.975 | 11.827 | 11.186 | 0 | 6.548 |
| | 2025-02-07 | 2025-02-21 | 3500 | 0 | 0 | -0.76 | 300 | | 0.229 | 0.129 | -1.247 | -1.25 | -0.734 | 0 | 0 |
| | | 2025-02-20 | 3500 | 0 | 0 | -1.034 | 0 | | 0.287 | 0.071 | -1.292 | -1.253 | -0.766 | 0 | 0 |
| | | 2025-02-19 | 3500 | 30 | 0.865 | -0.524 | -50 | | 0.287 | -0.128 | -1.342 | -1.261 | -0.782 | 0.865 | 0 |
| | | 2025-02-18 | 3470 | -20 | -0.573 | -0.172 | | | -0.459 | -1.111 | -2.209 | -2.107 | -1.65 | 0.143 | 0.72 |
| | | 2025-02-17 | 3490 | 0 | 0 | 0.328 | -100 | | -0.086 | -0.57 | -1.712 | -1.54 | -1.094 | 0 | |
| | | 2025-02-14 | 3490 | -10 | -0.286 | 0.1 | 0 | | -0.257 | -0.683 | -1.757 | -1.524 | -1.124 | -0.286 | 0 |
| | | 2025-02-13 | 3500 | 20 | 0.575 | 0.719 | 0 | | -0.143 | -0.498 | -1.536 | -1.228 | -0.87 | 0.575 | 0 |
| | | 2025-02-12 | 3480 | -25 | -0.713 | -0.345 | 0 | | -1.108 | -1.193 | -2.148 | -1.728 | -1.474 | -0.713 | 0 |
| | | 2025-02-10 | 3505 | -15 | -0.426 | -0.52 | -50 | | -0.764 | -0.821 | -1.495 | -0.969 | -0.781 | -0.426 | 0 |
| | | 2025-02-07 | 3520 | 0 | 0 | -0.219 | 100 | | -0.198 | -0.635 | -1.14 | -0.478 | -0.362 | -1.705 | 1.734 |
| | | 2025-02-06 | 3520 | -50 | -1.401 | 0.306 | -75 | | -0.255 | -0.831 | -1.246 | -0.441 | -0.372 | -1.401 | 0 |
| | | 2025-02-05 | 3570 | 25 | 0.705 | -0.868 | 0 | | 1.133 | 0.182 | 0.123 | 1.002 | 1.034 | 0 | 0.705 |
| | | 2025-02-04 | 3545 | 65 | 1.868 | -0.284 | 100 | | 0.567 | -0.631 | -0.572 | 0.337 | 0.334 | 0.718 | 1.141 |
| | | 2025-02-03 | 3480 | -50 | -1.416 | -2.484 | -81.818 | | -1.584 | -2.848 | -2.455 | -1.475 | -1.498 | -1.416 | 0 |
| | | 2025-01-31 | 3530 | 5 | 0.142 | 0.554 | 450 | | -0.787 | -2.012 | -1.187 | -0.068 | -0.121 | 0.567 | 2.158 |
| | | 2025-01-30 | 3525 | -20 | -0.564 | 0.439 | 0 | | -1.261 | -2.097 | -1.404 | -0.19 | -0.281 | -0.564 | 0 |
| | | 2025-01-29 | 3545 | -55 | -1.528 | 0.085 | -50 | | -1.446 | -1.582 | -0.911 | 0.391 | 0.264 | -1.389 | 0.141 |
| | | 2025-01-28 | 3600 | 10 | 0.279 | 0.103 | 100 | | -0.277 | -0.056 | 0.66 | 1.974 | 1.802 | -1.671 | 1.983 |
| | | 2025-01-27 | 3590 | 0 | 0 | 0.488 | 0 | | -1.047 | -0.111 | 0.453 | 1.749 | 1.519 | 0 | 0 |
| | | 2025-01-24 | 3590 | -70 | -1.913 | 0.357 | -60 | | -1.563 | 0.056 | 0.476 | 1.792 | 1.529 | -1.913 | 0 |
| | | 2025-01-23 | 3660 | 50 | 1.385 | -0.578 | -37.5 | | 0.799 | 2.178 | 2.538 | 3.8 | 3.505 | -0.416 | 2.092 |