Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9539 | 京葉瓦斯 | 2025-08-04 |
| | 2025-04-28 | 2025-05-13 | 1253 | -37 | -2.868 | -1.479 | 233.898 | | -1.214 | 2.378 | 7.75 | 13.575 | 20.076 | 0.775 | 5.267 |
| | | 2025-05-12 | 1290 | 20 | 1.575 | 0.545 | -64.242 | | 2.462 | 5.651 | 11.538 | 17.555 | 24.182 | 0 | 2.913 |
| | | 2025-05-09 | 1270 | -10 | -0.781 | 0.861 | -55.405 | | 2.304 | 4.811 | 10.708 | 16.454 | 22.902 | 1.328 | 3.333 |
| | | 2025-05-08 | 1280 | 31 | 2.482 | 0.399 | 82.266 | | 4.866 | 6.118 | 12.308 | 18.049 | 24.499 | 2.402 | 5.012 |
| | | 2025-05-07 | 1249 | 43 | 3.566 | 0.368 | 84.545 | | 4.571 | 4.37 | 10.301 | 15.91 | 22.113 | 0.332 | 4.793 |
| | | 2025-05-02 | 1206 | 4 | 0.333 | 0.145 | -18.519 | | 2.255 | 1.276 | 7.052 | 12.561 | 18.502 | -1.581 | 3.466 |
| | | 2025-05-01 | 1202 | 36 | 3.087 | -1.384 | -55 | | 1.606 | 1.034 | 7.23 | 12.758 | 18.639 | -0.086 | 3.621 |
| | | 2025-04-30 | 1166 | 17 | 1.48 | 2.451 | -5.66 | | -1.354 | -1.487 | 4.499 | 9.975 | 15.624 | 0 | 5.135 |
| | | 2025-04-28 | 1149 | -25 | -2.129 | -0.676 | 51.429 | | -3.591 | -2.627 | 3.301 | 8.96 | 14.397 | 2.555 | 8.392 |
| | | 2025-04-25 | 1174 | -50 | -4.085 | 0.708 | 1.449 | | -2.085 | -0.399 | 5.842 | 11.782 | 17.323 | 1.961 | 9.378 |
| | | 2025-04-24 | 1224 | 27 | 2.256 | -1.479 | 84.821 | | 1.813 | 4.49 | 10.785 | 16.995 | 22.818 | 3.008 | 1.962 |
| | | 2025-04-23 | 1197 | -18 | -1.481 | 1.318 | -19.424 | | 0.05 | 3.484 | 9.036 | 14.977 | 20.656 | 1.235 | 3.448 |
| | | 2025-04-22 | 1215 | 30 | 2.532 | 2.335 | -9.74 | | 2.514 | 6.411 | 11.337 | 17.273 | 23.006 | 1.181 | 2.092 |
| | | 2025-04-21 | 1185 | -5 | -0.42 | -0.328 | 129.851 | | 1.438 | 5.587 | 9.39 | 15.049 | 20.551 | -1.008 | 3.65 |
| | | 2025-04-18 | 1190 | -5 | -0.418 | 1.328 | -62.147 | | 2.728 | 8.636 | 10.476 | 16.122 | 21.593 | 0.251 | 5.825 |
| | | 2025-04-17 | 1195 | 54 | 4.733 | 0.794 | 35.115 | | 4.769 | 10.423 | 11.645 | 17.205 | 22.658 | -0.351 | 5.453 |
| | | 2025-04-16 | 1141 | 11 | 0.973 | 0.212 | 4266.667 | | 2.149 | 6.417 | 7.253 | 12.494 | 17.682 | -0.265 | 5.235 |
| | | 2025-04-15 | 1130 | -6 | -0.528 | -1.681 | -97.541 | | 2.877 | 6.243 | 6.66 | 11.91 | 17.035 | 0 | 2.712 |
| | | 2025-04-14 | 1136 | 35 | 3.179 | 1.306 | -41.063 | | 5.537 | 7.271 | 7.604 | 13.01 | 18.137 | 1.453 | 3.542 |
| | 2025-02-14 | 2025-02-28 | 990 | 25 | 2.591 | 0.021 | 233.636 | | 2.676 | 4.928 | 6.516 | 10.539 | 12.068 | 0.933 | 4.969 |
| | | 2025-02-27 | 965 | 6 | 0.626 | 1.154 | -54.357 | | 1.068 | 2.867 | 4.162 | 8.151 | 9.439 | -1.251 | 2.851 |
| | | 2025-02-26 | 959 | 9 | 0.947 | 0.123 | -40.273 | | 0.926 | 2.163 | 3.783 | 7.819 | 8.904 | 0.737 | 1.474 |
| | | 2025-02-25 | 950 | -7 | -0.731 | 0.222 | 110.705 | | 0.487 | 1.107 | 3.073 | 7.142 | 8.008 | 0.94 | 4.32 |
| | | 2025-02-21 | 957 | 14 | 1.485 | 0.223 | 732.609 | | 2.004 | 1.906 | 4.144 | 8.278 | 8.918 | 0.106 | 4.541 |
| | | 2025-02-20 | 943 | 1 | 0.106 | 0.148 | -88.698 | | 2.189 | 0.888 | 2.975 | 7.048 | 7.448 | -0.743 | 1.832 |
| | | 2025-02-19 | 942 | 7 | 0.749 | -0.587 | 64.777 | | 2.236 | 0.986 | 3.136 | 7.192 | 7.436 | 0 | 4.599 |
| | | 2025-02-18 | 935 | 21 | 2.298 | 0.67 | -59.174 | | 0.841 | 0.365 | 2.716 | 6.554 | 6.738 | -0.766 | 4.19 |
| | | 2025-02-17 | 914 | 34 | 3.864 | 0.926 | 28.723 | | -2.12 | -1.837 | 0.718 | 4.286 | 4.428 | -0.341 | 5.977 |
| | | 2025-02-14 | 880 | -56 | -5.983 | 0.471 | 159.669 | | -6.383 | -5.488 | -2.745 | 0.474 | 0.59 | 0.107 | 11.382 |
| | | 2025-02-13 | 936 | -35 | -3.605 | 0.738 | -56.699 | | -1.12 | 0.268 | 3.522 | 6.816 | 6.997 | -1.236 | 3.205 |
| | | 2025-02-12 | 971 | 3 | 0.31 | -0.408 | 79.399 | | 2.838 | 4.566 | 7.717 | 10.976 | 11.059 | -0.62 | 3.253 |
| | | 2025-02-10 | 968 | 23 | 2.434 | -0.411 | 3.097 | | 3.419 | 5.309 | 7.867 | 10.87 | 10.834 | -0.529 | 4.149 |
| | | 2025-02-07 | 945 | 32 | 3.505 | -0.547 | 402.222 | | 1.788 | 3.698 | 5.695 | 8.468 | 8.304 | 0.438 | 3.381 |
| | | 2025-02-06 | 913 | -11 | -1.19 | 0.357 | -37.5 | | -0.998 | 0.65 | 2.446 | 4.984 | 4.698 | -0.325 | 1.756 |
| | | 2025-02-05 | 924 | -6 | -0.645 | -0.159 | -45.038 | | 0.391 | 1.897 | 3.942 | 6.354 | 5.96 | 0 | 1.963 |
| | | 2025-02-04 | 930 | 0 | 0 | 0.401 | -71.888 | | 1.862 | 2.66 | 4.911 | 7.197 | 6.666 | -0.108 | 4.972 |
| | | 2025-02-03 | 930 | 16 | 1.751 | -2.297 | 50.809 | | 3.059 | 2.944 | 5.251 | 7.352 | 6.705 | -0.109 | 4.491 |
| | | 2025-01-31 | 914 | 10 | 1.106 | 0.467 | 95.57 | | 2.214 | 1.51 | 3.849 | 5.656 | 4.928 | 0 | 2.876 |
| | | 2025-01-30 | 904 | 17 | 1.917 | 0.33 | 393.75 | | 1.345 | 0.769 | 3.068 | 4.623 | 3.813 | -0.564 | 4.082 |