Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9543 | 静岡ガス | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 1079 | 1 | 0.093 | 0.501 | -20.553 | 1.75 | -0.59 | -1.127 | -4.435 | -4.229 | -1.551 | 0.464 | 0.557 |
| | | 2025-05-22 | 1078 | -5 | -0.462 | 0.037 | 10.16 | 1.75 | -0.901 | -1.508 | -4.737 | -4.316 | -1.557 | -0.739 | 1.495 |
| | | 2025-05-21 | 1083 | -4 | -0.368 | 0.727 | -31.511 | 1.75 | -0.514 | -1.474 | -4.544 | -3.873 | -1.005 | 1.196 | 1.85 |
| | | 2025-05-20 | 1087 | -13 | -1.182 | -1.448 | -11.209 | 1.87 | -0.147 | -1.709 | -4.445 | -3.542 | -0.542 | 0 | 2.218 |
| | | 2025-05-19 | 1100 | 9 | 0.825 | 1.301 | 14.56 | 1.87 | 0.714 | -0.999 | -3.58 | -2.375 | 0.747 | 0.183 | 1.558 |
| | | 2025-05-16 | 1091 | 9 | 0.832 | -0.448 | 10.874 | 1.87 | -0.565 | -2.266 | -4.436 | -3.122 | 0.044 | 0 | 2.148 |
| | | 2025-05-15 | 1082 | -1 | -0.092 | -0.034 | -29.486 | 1.87 | -1.744 | -3.805 | -5.274 | -3.879 | -0.673 | -0.923 | 1.212 |
| | | 2025-05-14 | 1083 | -22 | -1.991 | -0.735 | 40.244 | 1.87 | -2.415 | -4.354 | -5.156 | -3.757 | -0.502 | -0.452 | 3.178 |
| | | 2025-05-13 | 1105 | -20 | -1.778 | -1.231 | -0.77 | 1.87 | -1.62 | -3.002 | -3.301 | -1.741 | 1.582 | -0.444 | 2.545 |
| | | 2025-05-12 | 1125 | 14 | 1.26 | -0.009 | -36.255 | 1.87 | -0.442 | -1.755 | -1.609 | 0.167 | 3.506 | -0.09 | 2.617 |
| | | 2025-05-09 | 1111 | -14 | -1.244 | 0.703 | 57.222 | 1.59 | -2.149 | -3.467 | -2.868 | -0.894 | 2.333 | 1.956 | 3.697 |
| | | 2025-05-08 | 1125 | -25 | -2.174 | 0.391 | -17.245 | 1.59 | -2.038 | -2.833 | -1.716 | 0.543 | 3.74 | -0.522 | 2.589 |
| | | 2025-05-07 | 1150 | 11 | 0.966 | -0.448 | 8.3 | 1.59 | -0.416 | -1.058 | 0.447 | 2.988 | 6.176 | -0.439 | 3.211 |
| | | 2025-05-02 | 1139 | -13 | -1.128 | 0.344 | -4.348 | 1.59 | -1.402 | -2.123 | -0.503 | 2.22 | 5.354 | 0.521 | 1.935 |
| | | 2025-05-01 | 1152 | -24 | -2.041 | 1.389 | -27.782 | 1.59 | -0.707 | -1.073 | 0.576 | 3.584 | 6.713 | -0.68 | 2.18 |
| | | 2025-04-30 | 1176 | 19 | 1.642 | 0.632 | -21.363 | 1.59 | 0.823 | 1.057 | 2.672 | 5.988 | 9.112 | 0.346 | 2.513 |
| | | 2025-04-28 | 1157 | 5 | 0.434 | -0.781 | 126.092 | 1.48 | -0.874 | -0.284 | 1.119 | 4.556 | 7.541 | 1.389 | 2.178 |
| | | 2025-04-25 | 1152 | -12 | -1.031 | 0.117 | 25.228 | 1.48 | -1.522 | -0.673 | 0.706 | 4.338 | 7.227 | 0.258 | 2.003 |
| | | 2025-04-24 | 1164 | -19 | -1.606 | -1.492 | -28.942 | 1.48 | -0.7 | 0.31 | 1.795 | 5.653 | 8.446 | 0.085 | 2.067 |
| | | 2025-04-23 | 1183 | 3 | 0.254 | 1.364 | -11.81 | 1.48 | 1.215 | 1.904 | 3.561 | 7.651 | 10.345 | 0.847 | 1.018 |
| | 2025-02-12 | 2025-02-27 | 1048 | 16 | 1.55 | 0.355 | -26.455 | 7.99 | 2.404 | 2.104 | 3.268 | 2.63 | 2.807 | 0.388 | 1.647 |
| | | 2025-02-26 | 1032 | 12 | 1.176 | 0.532 | 35.193 | 5.72 | 1.176 | 0.693 | 1.755 | 1.151 | 1.305 | 0 | 1.772 |
| | | 2025-02-25 | 1020 | 14 | 1.392 | -0.288 | -65.786 | 5.72 | -0.02 | -0.4 | 0.548 | 0.006 | 0.162 | -0.099 | 1.493 |
| | | 2025-02-21 | 1006 | -5 | -0.495 | -0.755 | 135.912 | 5.72 | -1.45 | -1.7 | -0.883 | -1.357 | -1.216 | 0.297 | 1.798 |
| | | 2025-02-20 | 1011 | -20 | -1.94 | -0.949 | 48.034 | 5.72 | -1.366 | -1.212 | -0.441 | -0.888 | -0.747 | -0.388 | 2.291 |
| | | 2025-02-19 | 1031 | -2 | -0.194 | -0.278 | 1.386 | 5.72 | 0.155 | 0.851 | 1.472 | 1.053 | 1.207 | 0 | 1.468 |
| | | 2025-02-18 | 1033 | 10 | 0.978 | 0.904 | -37.689 | 8.1 | 0.311 | 1.404 | 1.789 | 1.247 | 1.443 | 0.098 | 1.074 |
| | | 2025-02-17 | 1023 | -4 | -0.389 | 0.931 | 31.534 | 8.1 | -0.486 | 0.788 | 0.856 | 0.298 | 0.507 | -0.389 | 1.271 |
| | | 2025-02-14 | 1027 | -6 | -0.581 | 0.976 | -57.995 | 8.1 | 0.097 | 1.362 | 1.258 | 0.68 | 0.922 | 0.678 | 1.657 |
| | | 2025-02-13 | 1033 | 0 | 0 | 1.268 | 106.914 | 8.1 | 1.096 | 2.146 | 1.83 | 1.28 | 1.544 | 0.194 | 1.85 |
| | | 2025-02-12 | 1033 | 9 | 0.879 | -0.481 | -5.923 | 8.1 | 1.753 | 2.49 | 1.785 | 1.3 | 1.575 | 0 | 1.473 |
| | | 2025-02-10 | 1024 | 11 | 1.086 | -0.192 | -11.146 | 3.17 | 1.628 | 1.911 | 0.728 | 0.414 | 0.717 | 0.099 | 1.285 |
| | | 2025-02-07 | 1013 | 7 | 0.696 | -0.238 | -3.774 | 3.17 | 1.098 | 0.997 | -0.534 | -0.712 | -0.366 | -0.199 | 1.295 |
| | | 2025-02-06 | 1006 | 6 | 0.6 | -0.15 | -37.57 | 3.17 | 0.56 | 0.419 | -1.334 | -1.446 | -1.086 | 0.3 | 0.699 |
| | | 2025-02-05 | 1000 | 5 | 0.503 | -0.243 | -2.831 | 3.17 | -0.08 | -0.14 | -2.064 | -2.082 | -1.714 | 0.503 | 0.903 |
| | | 2025-02-04 | 995 | -1 | -0.1 | -0.458 | -24.236 | 3.17 | -0.56 | -0.807 | -2.672 | -2.604 | -2.264 | 0.703 | 1.613 |
| | | 2025-02-03 | 996 | -9 | -0.896 | -2.199 | 87.907 | 2.71 | -0.599 | -1.073 | -2.723 | -2.538 | -2.234 | 0.299 | 2.515 |
| | | 2025-01-31 | 1005 | -3 | -0.298 | 2.718 | -16.476 | 2.71 | 0.1 | -0.593 | -1.936 | -1.685 | -1.425 | -0.099 | 0.698 |
| | | 2025-01-30 | 1008 | 9 | 0.901 | 0.766 | -11.477 | 2.71 | 0.478 | -0.572 | -1.632 | -1.397 | -1.196 | -0.1 | 1.102 |
| | | 2025-01-29 | 999 | -3 | -0.299 | 0.451 | 18.127 | 2.71 | -0.299 | -1.567 | -2.521 | -2.27 | -2.123 | 0 | 1.102 |
| | | 2025-01-28 | 1002 | -4 | -0.398 | -0.53 | -8.31 | 2.69 | -0.358 | -1.523 | -2.286 | -1.982 | -1.912 | 0.696 | 1.697 |