Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9551 | メタウォーター | 2025-07-25 | 2025-07-15 | 2341 | 22 | 0.949 | 0 | 58.558 | 3.9 | | | | | | 0.086 | 2.329 |
| | | 2025-07-14 | 2319 | 13 | 0.564 | 1.18 | -23.143 | 4.77 | 1.187 | 2.98 | 4.654 | 7.721 | 12.102 | 0.607 | 1.214 |
| | | 2025-07-11 | 2306 | 28 | 1.229 | -1.43 | -11.53 | 4.77 | 1.389 | 2.864 | 4.384 | 7.414 | 11.71 | 0.615 | 1.354 |
| | | 2025-07-10 | 2278 | -8 | -0.35 | -2.624 | 49.677 | 4.77 | 0.957 | 2.084 | 3.431 | 6.377 | 10.577 | 0.044 | 1.506 |
| | 2025-04-24 | 2025-05-09 | 2096 | 33 | 1.6 | 0.299 | 6.712 | 18.62 | 2.354 | 3.547 | 9.335 | 8.262 | 9.334 | -0.485 | 2.489 |
| | | 2025-05-08 | 2063 | 40 | 1.977 | -0.486 | -8.612 | 18.62 | 1.336 | 2.795 | 8.017 | 6.723 | 7.869 | 0.643 | 1.723 |
| | | 2025-05-07 | 2023 | -12 | -0.59 | -0.487 | -23.796 | 18.62 | -0.668 | 1.643 | 6.241 | 4.772 | 5.998 | 0.491 | 1.489 |
| | | 2025-05-02 | 2035 | 13 | 0.643 | 0.218 | 100.758 | 18.62 | -0.343 | 2.955 | 6.988 | 5.449 | 6.81 | 0.148 | 3.072 |
| | | 2025-05-01 | 2022 | -14 | -0.688 | -1.853 | -53.93 | 18.62 | -0.04 | 3.211 | 6.399 | 4.873 | 6.313 | -0.295 | 1.496 |
| | | 2025-04-30 | 2036 | -31 | -1.5 | -0.155 | -18.36 | 18.62 | 1.769 | 4.711 | 7.205 | 5.695 | 7.223 | -0.484 | 2.381 |
| | | 2025-04-28 | 2067 | 17 | 0.829 | 0.873 | -45.364 | 289 | 4.499 | 7.377 | 8.936 | 7.361 | 9.031 | -0.098 | 2.441 |
| | | 2025-04-25 | 2050 | 111 | 5.725 | 0.76 | 288.645 | 289 | 5.453 | 7.77 | 8.237 | 6.597 | 8.33 | 2.063 | 4.745 |
| | | 2025-04-24 | 1939 | 28 | 1.465 | -1.446 | 31.836 | 289 | 1.455 | 3.204 | 2.545 | 0.939 | 2.657 | 1.936 | 1.818 |
| | | 2025-04-23 | 1911 | -12 | -0.624 | 1.415 | 7.166 | 289 | 0.823 | 2.286 | 0.953 | -0.492 | 1.261 | 0 | 1.465 |
| | | 2025-04-22 | 1923 | 26 | 1.371 | 2.28 | 1.852 | 289 | 1.843 | 3.694 | 1.407 | 0.127 | 1.963 | 0 | 2.375 |
| | | 2025-04-21 | 1897 | 11 | 0.583 | -1.401 | 29.114 | 289 | 1.335 | 3.019 | -0.097 | -1.215 | 0.663 | -1.22 | 2.258 |
| | | 2025-04-18 | 1886 | 26 | 1.398 | 3.286 | 25.176 | 289 | 1.376 | 3.292 | -0.852 | -1.78 | 0.144 | 0.376 | 1.018 |
| | | 2025-04-17 | 1860 | -15 | -0.8 | -0.457 | -44.747 | 289 | 0.737 | 2.052 | -2.418 | -3.125 | -1.172 | -0.747 | 1.027 |
| | | 2025-04-16 | 1875 | 33 | 1.792 | -0.499 | 121.075 | 289 | 1.836 | 2.819 | -1.867 | -2.355 | -0.329 | 0.651 | 2.061 |
| | | 2025-04-15 | 1842 | 3 | 0.163 | -0.808 | -62.409 | 289 | 1.164 | 0.97 | -3.703 | -4.048 | -2.02 | 0.707 | 0.87 |
| | | 2025-04-14 | 1839 | 23 | 1.267 | 0.362 | 63.841 | 289 | 1.557 | 0.393 | -4.027 | -4.221 | -2.133 | 0.275 | 2.376 |
| | | 2025-04-11 | 1816 | -18 | -0.981 | -0.698 | 1.752 | 5.95 | 1.373 | -1.299 | -5.346 | -5.418 | -3.309 | -1.036 | 2.421 |
| | | 2025-04-10 | 1834 | 61 | 3.44 | 4.973 | -31.296 | 5.95 | 1.957 | -1.153 | -4.632 | -4.485 | -2.333 | 4.343 | 1.868 |
| | | 2025-04-09 | 1773 | -19 | -1.06 | -2.248 | -25.208 | 5.95 | -1.827 | -5.253 | -7.965 | -7.656 | -5.555 | -1.228 | 2.523 |
| | 2025-01-30 | 2025-02-14 | 1985 | 25 | 1.276 | 0.322 | 11.056 | 6.22 | 2.151 | 3.851 | 7.651 | 9.133 | 9.956 | -0.051 | 1.639 |
| | | 2025-02-13 | 1960 | 19 | 0.979 | 1.479 | -39.546 | 6.22 | 1.628 | 3.223 | 6.707 | 8.006 | 8.717 | 0.515 | 1.287 |
| | | 2025-02-12 | 1941 | 28 | 1.464 | -1.417 | 135.045 | 6.22 | 1.389 | 2.883 | 6.017 | 7.195 | 7.78 | 1.255 | 1.243 |
| | | 2025-02-10 | 1913 | -4 | -0.209 | -0.003 | -14.1 | 5.76 | 0.599 | 2.048 | 4.849 | 5.849 | 6.312 | 0 | 1.103 |
| | | 2025-02-07 | 1917 | 5 | 0.262 | -0.549 | -16.954 | 5.76 | 1.257 | 2.728 | 5.288 | 6.232 | 6.61 | 0.523 | 0.941 |
| | | 2025-02-06 | 1912 | 23 | 1.218 | 1.033 | 24.731 | 5.76 | 1.724 | 2.956 | 5.238 | 6.126 | 6.404 | 0.424 | 1.164 |
| | | 2025-02-05 | 1889 | 12 | 0.639 | 0.171 | -28.507 | 5.76 | 1.07 | 2.163 | 4.201 | 4.997 | 5.189 | 0.799 | 1.333 |
| | | 2025-02-04 | 1877 | 6 | 0.321 | -0.196 | -26.264 | 5.76 | 0.979 | 1.994 | 3.729 | 4.46 | 4.547 | 1.55 | 3.283 |
| | | 2025-02-03 | 1871 | 22 | 1.19 | -0.671 | 37.826 | 5.9 | 1.267 | 2.229 | 3.59 | 4.27 | 4.243 | 0.757 | 2.057 |
| | | 2025-01-31 | 1849 | -10 | -0.538 | -0.812 | -32.245 | 5.9 | 0.544 | 1.588 | 2.544 | 3.158 | 3.024 | -0.807 | 2.478 |
| | | 2025-01-30 | 1859 | 21 | 1.143 | 0.912 | 230.466 | 5.9 | 1.33 | 2.639 | 3.248 | 3.79 | 3.572 | 0.979 | 2.343 |
| | | 2025-01-29 | 1838 | 17 | 0.934 | 0.315 | 27.273 | 5.9 | 0.492 | 2.071 | 2.272 | 2.711 | 2.408 | 1.208 | 1.424 |
| | | 2025-01-28 | 1821 | -7 | -0.383 | -1.791 | -30.897 | 6.19 | -0.044 | 1.539 | 1.482 | 1.843 | 1.456 | -0.055 | 1.264 |
| | | 2025-01-27 | 1828 | 1 | 0.055 | 0.262 | -50.318 | 6.19 | 0.838 | 2.18 | 1.941 | 2.291 | 1.85 | 1.204 | 1.538 |
| | | 2025-01-24 | 1827 | -4 | -0.218 | 0.815 | -3.74 | 6.19 | 1.432 | 2.364 | 1.96 | 2.276 | 1.781 | 0.492 | 2.152 |
| | | 2025-01-23 | 1831 | 29 | 1.609 | -0.922 | 76.898 | 6.19 | 2.416 | 2.802 | 2.192 | 2.554 | 2.013 | 0.166 | 1.721 |
| | | 2025-01-22 | 1802 | 26 | 1.464 | -0.095 | 153.994 | 6.19 | 1.67 | 1.31 | 0.621 | 0.967 | 0.417 | 0 | 1.805 |
| | | 2025-01-21 | 1776 | 6 | 0.339 | -0.927 | -49.653 | 5.75 | 0.623 | -0.202 | -0.818 | -0.465 | -1.016 | 0.508 | 0.621 |
| | | 2025-01-20 | 1770 | 10 | 0.568 | 1.034 | -15.077 | 5.75 | 0.272 | -0.579 | -1.206 | -0.784 | -1.366 | 0.625 | 1.696 |
| | | 2025-01-17 | 1760 | 6 | 0.342 | 0.358 | -38.877 | 5.75 | -0.475 | -1.406 | -1.838 | -1.336 | -1.956 | -0.855 | 1.898 |
| | | 2025-01-16 | 1754 | -11 | -0.623 | -0.99 | 33.686 | 5.75 | -1.15 | -2.071 | -2.206 | -1.692 | -2.311 | 0.51 | 1.662 |
| | | 2025-01-15 | 1765 | -12 | -0.675 | 0.527 | 21.52 | 5.55 | -1.12 | -1.775 | -1.634 | -1.112 | -1.72 | 0.113 | 2.399 |