Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9560 | プログリット | 2025-07-09 | 2025-07-15 | 1062 | -26 | -2.39 | 0 | 10.44 | 12.31 | | | | | | 0.827 | 4.708 |
| | | 2025-07-14 | 1088 | 8 | 0.741 | -1.027 | -67.03 | 6.8 | -7.404 | -9.814 | -10.747 | -6.908 | -5.431 | 0.463 | 2.894 |
| | | 2025-07-11 | 1080 | -30 | -2.703 | 0.512 | -54.593 | 6.8 | -11.082 | -11.873 | -11.776 | -7.588 | -6.312 | 0.721 | 6.528 |
| | | 2025-07-10 | 1110 | -202 | -15.396 | -0.233 | 516.119 | 6.8 | -10.958 | -10.375 | -9.615 | -5.062 | -3.881 | -10.899 | 7.175 |
| | | 2025-07-09 | 1312 | 27 | 2.101 | -0.004 | 113.878 | 6.8 | 3.863 | 4.943 | 6.577 | 12.242 | 13.513 | 2.335 | 3.359 |
| | | 2025-07-08 | 1285 | -1 | -0.078 | -0.228 | 51.877 | 8.31 | 3.263 | 3.412 | 4.734 | 10.35 | 11.335 | 0 | 2.282 |
| | | 2025-07-07 | 1286 | 46 | 3.71 | -0.421 | -1.142 | 8.31 | 3.894 | 3.944 | 5.089 | 10.854 | 11.566 | 0.968 | 4.2 |
| | | 2025-07-04 | 1240 | 47 | 3.94 | 0.376 | -2.865 | 8.31 | 0.291 | 0.829 | 1.623 | 7.252 | 7.74 | 2.515 | 4.05 |
| | | 2025-07-03 | 1193 | -25 | -2.053 | -0.602 | 33.087 | 8.31 | -3.04 | -2.89 | -2.043 | 3.491 | 3.772 | 0.575 | 4.669 |
| | | 2025-07-02 | 1218 | -34 | -2.716 | 0.679 | -17.125 | 8.31 | -1.552 | -1.072 | 0.066 | 5.799 | 6.019 | -1.518 | 2.305 |
| | | 2025-07-01 | 1252 | -27 | -2.111 | -0.123 | -48.477 | 7.25 | 0.903 | 1.673 | 3.066 | 9.071 | 9.072 | 0.391 | 4.221 |
| | | 2025-06-30 | 1279 | 69 | 5.702 | 0.105 | 254.562 | 7.25 | 3.429 | 4.001 | 5.657 | 12.012 | 11.598 | 1.983 | 6.428 |
| | | 2025-06-27 | 1210 | -17 | -1.385 | -2.069 | 127.542 | 7.25 | -1.079 | -1.184 | 0.408 | 6.523 | 5.762 | 0.326 | 2.912 |
| | | 2025-06-26 | 1227 | -9 | -0.728 | -0.084 | -7.087 | 7.25 | 0.033 | 0.204 | 2.243 | 8.454 | 7.334 | 0.243 | 1.473 |
| | | 2025-06-25 | 1236 | 5 | 0.406 | 0.234 | -13.898 | 7.25 | 0.881 | 0.783 | 3.549 | 9.715 | 8.23 | 0.894 | 1.72 |
| | | 2025-06-24 | 1231 | 19 | 1.568 | 1.065 | -36.422 | 8.12 | 0.736 | 0.531 | 3.661 | 9.717 | 7.908 | 0.248 | 2.14 |
| | 2025-04-09 | 2025-04-24 | 1065 | -25 | -2.294 | 0.635 | -48.922 | 11.8 | -1.243 | 3.388 | -6.048 | -7.278 | -8.113 | 0 | 2.828 |
| | | 2025-04-23 | 1090 | 20 | 1.869 | 0.577 | -41.927 | 11.8 | 3.278 | 6 | -4.208 | -5.408 | -5.948 | 1.869 | 2.056 |
| | | 2025-04-22 | 1070 | -47 | -4.208 | 2.252 | -63.671 | 11.8 | 3.502 | 3.612 | -6.177 | -7.356 | -7.621 | -2.417 | 4.636 |
| | | 2025-04-21 | 1117 | 67 | 6.381 | -1.524 | -22.056 | 11.8 | 9.898 | 7.013 | -2.309 | -3.511 | -3.508 | 0.476 | 8.951 |
| | | 2025-04-18 | 1050 | 100 | 10.526 | -0.754 | -16.65 | 11.8 | 6.018 | 1.39 | -8.223 | -9.416 | -9.211 | 4.737 | 7.339 |
| | | 2025-04-17 | 950 | -32 | -3.259 | 2.055 | 420.821 | 11.8 | -3.239 | -9.056 | -17.236 | -18.296 | -17.852 | -0.102 | 8.174 |
| | | 2025-04-16 | 982 | -1 | -0.102 | -0.385 | -22.404 | 11.8 | -1.918 | -8.549 | -14.946 | -15.87 | -15.183 | -1.322 | 2.694 |
| | | 2025-04-15 | 983 | -4 | -0.405 | 0.643 | -27.181 | 11.8 | -4.711 | -10.766 | -15.291 | -16.082 | -15.147 | 0 | 1.831 |
| | | 2025-04-14 | 987 | -20 | -1.986 | 1.897 | -65.61 | 11.8 | -7.86 | -12.585 | -15.407 | -16.004 | -14.836 | 0 | 4.061 |
| | | 2025-04-11 | 1007 | -40 | -3.82 | 0.595 | -14.95 | 37.77 | -6.828 | -13.002 | -14.146 | -14.567 | -13.154 | -4.489 | 8.298 |
| | | 2025-04-10 | 1047 | -87 | -7.672 | 1.714 | 133.412 | 37.77 | -5.454 | -11.668 | -11.151 | -11.427 | -9.759 | -1.587 | 9.091 |
| | | 2025-04-09 | 1134 | -47 | -3.98 | -3.687 | 212.616 | 37.77 | -1.082 | -6.467 | -4.058 | -4.257 | -2.276 | -3.895 | 7.621 |
| | | 2025-04-08 | 1181 | 146 | 14.106 | 2.332 | -30.242 | 29.29 | 0.802 | -3.584 | -0.034 | -0.336 | 1.831 | 12.657 | 4.421 |
| | | 2025-04-07 | 1035 | -105 | -9.211 | -2.267 | -35.629 | 29.29 | -12.805 | -15.867 | -12.345 | -12.664 | -10.675 | -12.982 | 10.296 |
| | | 2025-04-04 | 1140 | -102 | -8.213 | -1.424 | 331.257 | 29.29 | -7.632 | -8.448 | -3.817 | -4.06 | -1.682 | -2.174 | 12.477 |
| | | 2025-04-03 | 1242 | -18 | -1.429 | -0.822 | 102.179 | 29.29 | -1.678 | -0.648 | 4.729 | 4.31 | 7.149 | -4.762 | 5.499 |
| | | 2025-04-02 | 1260 | 2 | 0.159 | -0.145 | -41.913 | 29.29 | -1.439 | 1.351 | 6.484 | 5.765 | 8.879 | 0.397 | 1.928 |
| | | 2025-04-01 | 1258 | -13 | -1.023 | -0.682 | -15.458 | 38.5 | -1.58 | 2.061 | 6.744 | 5.59 | 8.883 | 0 | 2.64 |
| | | 2025-03-31 | 1271 | -14 | -1.089 | -2.412 | -27.375 | 38.5 | -0.188 | 4.078 | 8.207 | 6.595 | 10.197 | -3.035 | 3.323 |
| | | 2025-03-28 | 1285 | -33 | -2.504 | -1.484 | -52.869 | 38.5 | 2.293 | 6.418 | 9.807 | 7.865 | 11.568 | -0.076 | 4.933 |
| | | 2025-03-27 | 1318 | 59 | 4.686 | -2.413 | 51.76 | 38.5 | 6.548 | 10.441 | 13.129 | 11.01 | 14.609 | -1.509 | 11.001 |
| | | 2025-03-26 | 1259 | 25 | 2.026 | 1.515 | 19.395 | 38.5 | 4.222 | 7.295 | 8.564 | 6.489 | 9.719 | 0 | 3.263 |
| | | 2025-03-25 | 1234 | 49 | 4.135 | 0.504 | 196.07 | 21.49 | 3.96 | 6.343 | 6.478 | 4.697 | 7.68 | 0.844 | 5.877 |
| | 2025-01-14 | 2025-01-29 | 1169 | -7 | -0.595 | -0.562 | -16.469 | 33.54 | -0.205 | -3.833 | 3.752 | 4.407 | 2.461 | -0.68 | 3.093 |
| | | 2025-01-28 | 1176 | 12 | 1.031 | 0.173 | -21.164 | 11.11 | -0.017 | -3.646 | 4.891 | 5.256 | 2.94 | -0.601 | 2.437 |
| | | 2025-01-27 | 1164 | 2 | 0.172 | -1.279 | 34.409 | 11.11 | -2.464 | -3.905 | 4.252 | 4.389 | 1.816 | 0 | 2.257 |
| | | 2025-01-24 | 1162 | -24 | -2.024 | 1.936 | -14.579 | 11.11 | -4.394 | -3.304 | 4.459 | 4.359 | 1.533 | -0.422 | 3.614 |
| | | 2025-01-23 | 1186 | -7 | -0.587 | -0.529 | -35.658 | 11.11 | -4.03 | -0.603 | 6.912 | 6.683 | 3.494 | -1.76 | 3.478 |
| | | 2025-01-22 | 1193 | -69 | -5.468 | -0.104 | 83.049 | 11.11 | -5.302 | 0.726 | 7.874 | 7.497 | 3.977 | -0.951 | 6.826 |
| | | 2025-01-21 | 1262 | -12 | -0.942 | -0.173 | -10.625 | 20.93 | -0.221 | 7.45 | 14.515 | 13.899 | 9.869 | -0.628 | 4.369 |
| | | 2025-01-20 | 1274 | 10 | 0.791 | 1.743 | -53.627 | 20.93 | 3.645 | 10.255 | 16.237 | 15.384 | 10.843 | -1.345 | 2.894 |
| | | 2025-01-17 | 1264 | -42 | -3.216 | -2.502 | -39.813 | 20.93 | 6.397 | 11.474 | 16.057 | 14.859 | 9.91 | -0.919 | 4.864 |
| | | 2025-01-16 | 1306 | 88 | 7.225 | -1.486 | -40.915 | 20.93 | 13.506 | 17.499 | 20.555 | 18.948 | 13.502 | 0 | 9.917 |
| | | 2025-01-15 | 1218 | 134 | 12.362 | 0.218 | 250.327 | 15.33 | 9.829 | 12.465 | 13.256 | 11.247 | 5.83 | 10.701 | 7.5 |
| | | 2025-01-14 | 1084 | 16 | 1.498 | -1.091 | 204.939 | 15.33 | -0.018 | 1.803 | 1.055 | -0.912 | -5.984 | 0.187 | 4.748 |
| | | 2025-01-10 | 1068 | -9 | -0.836 | -0.342 | 4.624 | 15.33 | -1.276 | 0.679 | -0.692 | -2.521 | -7.667 | -0.279 | 2.741 |
| | | 2025-01-09 | 1077 | -21 | -1.913 | 0.35 | -14.562 | 15.33 | -0.259 | 1.7 | -0.082 | -1.805 | -7.134 | -0.729 | 2.54 |
| | | 2025-01-08 | 1098 | 4 | 0.366 | -1.761 | -0.769 | 15.33 | 2.387 | 4.105 | 1.603 | -0.084 | -5.533 | 0.183 | 2.778 |
| | | 2025-01-07 | 1094 | 22 | 2.052 | 0.118 | -39.657 | 15.33 | 3.5 | 4.519 | 1.09 | -0.694 | -6.033 | 1.119 | 4.336 |
| | | 2025-01-06 | 1072 | 14 | 1.323 | 3.069 | 98.162 | 15.16 | 2.544 | 3.047 | -1.038 | -3.013 | -8.129 | 2.836 | 3.494 |