Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9564 | ＦＣＥ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 630 | 0 | 0 | 0.941 | -55.528 | | 2.372 | 6.007 | 10.256 | 15.69 | 14.122 | 1.27 | 3.221 |
| | | 2025-05-28 | 630 | 3 | 0.478 | -1.123 | -10.35 | | 4.167 | 7.509 | 10.986 | 16.097 | 14.401 | 1.595 | 3.065 |
| | | 2025-05-27 | 627 | 19 | 3.125 | 1.23 | -7.109 | | 5.841 | 8.835 | 11.194 | 15.944 | 14.133 | 1.645 | 3.426 |
| | | 2025-05-26 | 608 | 26 | 4.467 | 1.276 | 172.007 | | 4.575 | 6.704 | 8.587 | 12.787 | 10.898 | 2.749 | 3.188 |
| | | 2025-05-23 | 582 | 5 | 0.867 | -0.914 | 56.936 | | 1.147 | 2.555 | 4.661 | 8.18 | 6.336 | 0.52 | 2.632 |
| | | 2025-05-22 | 577 | 9 | 1.585 | -0.855 | -14.356 | | 0.663 | 2.088 | 4.438 | 7.369 | 5.542 | -0.352 | 3.381 |
| | | 2025-05-21 | 568 | -4 | -0.699 | -0.815 | -21.401 | | 0.141 | 0.656 | 3.416 | 5.751 | 4.028 | 1.049 | 4.085 |
| | | 2025-05-20 | 572 | -6 | -1.038 | -3.679 | -48.805 | | 2.179 | 1.347 | 4.67 | 6.464 | 4.871 | 0 | 2.285 |
| | | 2025-05-19 | 578 | 7 | 1.226 | -9.647 | 32.629 | | 3.547 | 2.792 | 6.344 | 7.483 | 6.137 | 1.401 | 2.618 |
| | | 2025-05-16 | 571 | 24 | 4.388 | -7.074 | 34.938 | | 2.037 | 1.801 | 5.937 | 6.146 | 5.035 | 1.828 | 3.617 |
| | | 2025-05-15 | 547 | 16 | 3.013 | 6.768 | -86.96 | | -1.831 | -2.513 | 2.167 | 1.697 | 0.784 | 0 | 3.766 |
| | | 2025-05-14 | 531 | -33 | -5.851 | 3.048 | 287.568 | | -5.415 | -5.297 | -0.053 | -1.336 | -2.087 | 0.887 | 14.487 |
| | | 2025-05-13 | 564 | -21 | -3.59 | 1.741 | 40.684 | | -0.879 | 0.249 | 6.52 | 4.625 | 4.053 | 0.342 | 4.813 |
| | | 2025-05-12 | 585 | 26 | 4.651 | 1.338 | 155.34 | | 3.284 | 4.074 | 11.023 | 8.52 | 8.057 | 1.789 | 3.54 |
| | | 2025-05-09 | 559 | -9 | -1.585 | 0.522 | -32.533 | | -0.569 | 0.305 | 6.663 | 3.793 | 3.437 | 0.176 | 1.789 |
| | | 2025-05-08 | 568 | -1 | -0.176 | 0.222 | -32.647 | | 0.531 | 2.232 | 8.762 | 5.406 | 5.184 | 0.879 | 2.867 |
| | | 2025-05-07 | 569 | 18 | 3.267 | -0.341 | 47.826 | | 1.607 | 3.005 | 9.389 | 5.478 | 5.478 | 3.448 | 2.679 |
| | | 2025-05-02 | 551 | -13 | -2.305 | 1.175 | -10.853 | | -0.935 | 0.346 | 6.248 | 2.088 | 2.285 | -0.177 | 3.493 |
| | | 2025-05-01 | 564 | -9 | -1.571 | -0.937 | -26.496 | | 1.112 | 3.146 | 8.788 | 4.255 | 4.829 | -1.047 | 5.119 |
| | | 2025-04-30 | 573 | 30 | 5.525 | 0.89 | 53.275 | | 3.729 | 5.798 | 10.626 | 5.813 | 6.658 | 1.842 | 4.174 |
| | 2025-02-13 | 2025-02-28 | 563 | -12 | -2.087 | -1.973 | 162.097 | | -0.74 | -3.073 | 1.9 | 6.994 | 10.178 | -2.174 | 5.775 |
| | | 2025-02-27 | 575 | 11 | 1.95 | -1.253 | -44.643 | | 0.174 | -1.05 | 4.435 | 9.597 | 12.89 | -0.532 | 5.809 |
| | | 2025-02-26 | 564 | 4 | 0.714 | 0.03 | -22.222 | | -2.015 | -2.633 | 2.927 | 7.85 | 11.11 | -0.536 | 4.403 |
| | | 2025-02-25 | 560 | -14 | -2.439 | -1.633 | -11.385 | | -4.355 | -3.181 | 2.564 | 7.348 | 10.675 | -1.829 | 1.794 |
| | | 2025-02-21 | 574 | -23 | -3.853 | -3.435 | -36.024 | | -2.991 | -0.589 | 5.488 | 10.285 | 13.777 | 0.419 | 4.716 |
| | | 2025-02-20 | 597 | 14 | 2.401 | -0.781 | -52.744 | | 0.421 | 4.179 | 10.091 | 15.031 | 18.737 | 0 | 4.288 |
| | | 2025-02-19 | 583 | -30.5 | -4.971 | -0.053 | 102.068 | | -0.884 | 2.958 | 8.075 | 12.755 | 16.406 | 1.874 | 9.478 |
| | | 2025-02-18 | 613.5 | 22.5 | 3.807 | 1.91 | -29.536 | | 5.25 | 9.368 | 14.327 | 19.025 | 22.926 | 1.438 | 2.506 |
| | | 2025-02-17 | 591 | 3 | 0.51 | 8.704 | 62.017 | | 3.448 | 6.679 | 11.069 | 15.171 | 18.977 | 1.105 | 2.06 |
| | | 2025-02-14 | 588 | 22.5 | 3.979 | -0.34 | -55.577 | | 4.422 | 7.162 | 11.225 | 15.026 | 18.826 | 1.768 | 3.789 |
| | | 2025-02-13 | 565.5 | 9 | 1.617 | 1.092 | 229.874 | | 2.52 | 4.057 | 7.698 | 11.011 | 14.709 | 0.09 | 6.903 |
| | | 2025-02-12 | 556.5 | 1 | 0.18 | 0.503 | 24.706 | | 2.241 | 3.17 | 6.511 | 9.526 | 13.216 | 0.99 | 2.279 |
| | | 2025-02-10 | 555.5 | 5.5 | 1 | 1.65 | 36.364 | | 3.061 | 3.59 | 6.868 | 9.583 | 13.358 | -2.182 | 4.206 |
| | | 2025-02-07 | 550 | 19.5 | 3.676 | -1.251 | 246.296 | | 2.478 | 3.481 | 6.358 | 8.758 | 12.559 | -0.094 | 3.774 |
| | | 2025-02-06 | 530.5 | 1.5 | 0.284 | 1.254 | -12.903 | | -0.711 | 0.635 | 3.066 | 5.168 | 8.873 | -0.662 | 0.951 |
| | | 2025-02-05 | 529 | -1 | -0.189 | 0.934 | -51.562 | | -1.177 | 0.839 | 3.079 | 5.054 | 8.79 | 0.094 | 1.921 |
| | | 2025-02-04 | 530 | -14 | -2.574 | -2.335 | 15.315 | | -0.842 | 1.3 | 3.536 | 5.527 | 9.203 | 0.551 | 4.589 |
| | | 2025-02-03 | 544 | 6 | 1.115 | -1.402 | -33.133 | | 1.968 | 4.385 | 6.616 | 8.568 | 12.271 | 0 | 1.871 |
| | | 2025-01-31 | 538 | 2.5 | 0.467 | -2.804 | 34.959 | | 2.223 | 3.811 | 5.893 | 7.716 | 11.229 | 1.494 | 2.245 |
| | | 2025-01-30 | 535.5 | 10.5 | 2 | -0.234 | 12.844 | | 2.981 | 3.819 | 5.759 | 7.498 | 10.905 | 0.762 | 2.757 |
| | | 2025-01-29 | 525 | 0 | 0 | -0.378 | -52.193 | | 2.16 | 1.942 | 3.989 | 5.647 | 8.935 | -0.095 | 1.156 |