Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9565 | ＧＬＯＥ | 2025-06-13 | 2025-06-27 | 985 | 20 | 2.073 | 0.239 | 186.667 | | 1.714 | 0.943 | -1.077 | -2.437 | -0.855 | -0.415 | 2.497 |
| | | 2025-06-26 | 965 | 5 | 0.521 | 0.125 | -75.806 | | -0.269 | -1.339 | -3.116 | -4.471 | -2.837 | 0 | 0.94 |
| | | 2025-06-25 | 960 | -2 | -0.208 | -0.729 | 67.568 | | -1.235 | -2.459 | -3.742 | -5.279 | -3.322 | 0.104 | 1.875 |
| | | 2025-06-24 | 962 | -8 | -0.825 | 2.173 | -56.977 | | -1.837 | -2.838 | -3.692 | -5.28 | -3.122 | 0.515 | 1.562 |
| | | 2025-06-23 | 970 | -11 | -1.121 | 0.871 | 258.333 | | -1.383 | -2.395 | -3.097 | -4.405 | -2.327 | -1.325 | 1.881 |
| | | 2025-06-20 | 981 | -6 | -0.608 | -0.255 | 50 | | -0.224 | -1.486 | -2.072 | -2.931 | -1.206 | -0.405 | 0.306 |
| | | 2025-06-19 | 987 | -13 | -1.3 | -0.689 | -60.976 | | -0.162 | -1.053 | -1.414 | -2.002 | -0.576 | -1.5 | 0.406 |
| | | 2025-06-18 | 1000 | 20 | 2.041 | 0.68 | -43.836 | | 0.361 | -0.02 | -0.028 | -0.283 | 0.775 | 1.531 | 1.626 |
| | | 2025-06-17 | 980 | 12 | 1.24 | -0.301 | -51.974 | | -2.02 | -3.363 | -1.902 | -2.106 | -1.202 | 1.55 | 2.252 |
| | | 2025-06-16 | 968 | -40 | -3.968 | 1.912 | 10.949 | | -3.586 | -4.631 | -3.122 | -3.246 | -2.423 | -6.151 | 4.14 |
| | | 2025-06-13 | 1008 | -18 | -1.754 | -2.052 | 211.364 | | -0.04 | -0.797 | 0.752 | 0.784 | 1.579 | -1.267 | 3.749 |
| | | 2025-06-12 | 1026 | 7 | 0.687 | -0.369 | -48.235 | | 1.948 | 1.144 | 2.67 | 2.66 | 3.419 | -0.687 | 1.887 |
| | | 2025-06-11 | 1019 | 20 | 2.002 | 0.17 | -16.667 | | 1.494 | 0.672 | 2.149 | 2.096 | 2.736 | 0 | 2.402 |
| | | 2025-06-10 | 999 | 9 | 0.909 | -0.578 | 20 | | -2.821 | -1.118 | 0.249 | 0.164 | 0.664 | 0 | 2.525 |
| | | 2025-06-09 | 990 | -8 | -0.802 | 1.374 | -69.314 | | -3.509 | -1.922 | -0.507 | -0.716 | -0.317 | 0 | 2.727 |
| | | 2025-06-06 | 998 | -16 | -1.578 | -0.818 | -88.101 | | -2.52 | -1.12 | 0.293 | 0.088 | 0.394 | 1.874 | 5.226 |
| | | 2025-06-05 | 1014 | -125 | -10.975 | 0.807 | 64.523 | | -0.822 | 0.515 | 1.807 | 1.697 | 1.974 | 0.263 | 16.075 |
| | | 2025-06-04 | 1139 | 150 | 15.167 | 0.575 | 4464.516 | | 11.623 | 13.097 | 14.413 | 14.289 | 14.546 | 7.179 | 7.86 |
| | | 2025-06-03 | 989 | 10 | 1.021 | -1.01 | -38 | | -0.363 | -0.413 | -0.174 | -0.449 | -0.36 | -0.817 | 1.854 |
| | | 2025-06-02 | 979 | -12 | -1.211 | -2.855 | 61.29 | | -1.39 | -1.677 | -1.394 | -1.446 | -1.371 | 0.404 | 1.839 |
| | | 2025-05-30 | 991 | -13 | -1.295 | 1.153 | 72.222 | | -0.382 | -0.572 | -0.578 | -0.266 | -0.189 | -1.394 | 1.629 |
| | | 2025-05-29 | 1004 | 4 | 0.4 | 0.309 | -72.727 | | 0.884 | 0.986 | 0.168 | 1.055 | 1.127 | 1.3 | 1.3 |
| | 2025-03-13 | 2025-03-28 | 983 | -5 | -0.506 | -2.393 | 75 | | -0.627 | -0.506 | 0.363 | -0.979 | -5.836 | -1.215 | 1.742 |
| | | 2025-03-27 | 988 | -1 | -0.101 | -0.695 | -33.333 | | -0.101 | -0.152 | 0.558 | -0.574 | -6.015 | -0.607 | 1.424 |
| | | 2025-03-26 | 989 | -7 | -0.703 | -0.303 | -55.556 | | 0.081 | 0.04 | 0.39 | -0.541 | -6.585 | -0.1 | 0.809 |
| | | 2025-03-25 | 996 | 6 | 0.606 | -0.186 | 38.462 | | 0.708 | 1.055 | 0.81 | 0.109 | -6.554 | 0.303 | 2.045 |
| | | 2025-03-24 | 990 | 8 | 0.815 | 2.236 | 56 | | 0.324 | 0.804 | 0.105 | -0.529 | -7.658 | 0.815 | 0.814 |
| | | 2025-03-21 | 982 | -2 | -0.203 | 1.263 | -10.714 | | -0.486 | 0.388 | -0.796 | -1.429 | -8.904 | 0.102 | 0.613 |
| | | 2025-03-19 | 984 | -9 | -0.906 | 0.035 | 21.739 | | -0.606 | 0.809 | -0.686 | -1.334 | -9.289 | 0.504 | 1.524 |
| | | 2025-03-18 | 993 | 8 | 0.812 | -1.198 | -71.605 | | 0.404 | 1.878 | 0.19 | -0.511 | -8.946 | 0.406 | 2.364 |
| | | 2025-03-17 | 985 | -5 | -0.505 | 1.384 | -46.358 | | 0.285 | 1.4 | -0.642 | -1.249 | -10.11 | -0.101 | 4.498 |
| | | 2025-03-14 | 990 | -8 | -0.802 | 1.219 | 297.368 | | 1.289 | 2.157 | -0.141 | -0.688 | -10.085 | -2.204 | 4.119 |
| | | 2025-03-13 | 998 | 19 | 1.941 | -1.584 | 5.556 | | 2.929 | 3.345 | 0.649 | 0.205 | -9.775 | 3.064 | 2.645 |
| | | 2025-03-12 | 979 | 20 | 2.086 | 0.959 | 2.857 | | 1.746 | 1.661 | -1.247 | -1.572 | -11.885 | -0.417 | 2.513 |
| | | 2025-03-11 | 959 | -2 | -0.208 | -1.758 | 169.231 | | -0.146 | -0.519 | -3.272 | -3.649 | -14.089 | -1.353 | 2.019 |
| | | 2025-03-10 | 961 | 10 | 1.052 | 0.299 | -50 | | 0.042 | -0.631 | -3.234 | -3.632 | -14.32 | 1.577 | 1.046 |
| | | 2025-03-07 | 951 | -10 | -1.041 | -1.647 | 62.5 | | -1.02 | -1.949 | -4.384 | -4.831 | -15.597 | -0.104 | 1.053 |
| | | 2025-03-06 | 961 | -9 | -0.928 | 1.227 | -33.333 | | -0.083 | -1.517 | -3.599 | -4.054 | -15.116 | 0.825 | 1.873 |
| | | 2025-03-05 | 970 | 10 | 1.042 | -0.657 | 71.429 | | 0.643 | -1.593 | -2.845 | -3.423 | -14.711 | 0.729 | 1.663 |
| | | 2025-03-04 | 960 | -2 | -0.208 | 0.004 | -6.667 | | -0.785 | -3.43 | -3.962 | -4.967 | -15.972 | -0.52 | 1.672 |
| | | 2025-03-03 | 962 | 6 | 0.628 | 0.314 | -62.5 | | -1.191 | -4.193 | -3.865 | -5.397 | -16.208 | 3.138 | 2.495 |
| | | 2025-02-28 | 956 | -15 | -1.545 | 0.269 | 135.294 | | -2.349 | -5.337 | -4.579 | -6.708 | -17.122 | -1.545 | 3.68 |
| | | 2025-02-27 | 971 | -18 | -1.82 | -0.252 | -19.048 | | -1.899 | -4.391 | -3.268 | -6.016 | -16.178 | 0.303 | 2.163 |
| | | 2025-02-26 | 989 | -1 | -0.101 | 0.147 | -4.545 | | -1.846 | -2.944 | -1.541 | -5.081 | -14.983 | 0 | 3.882 |