Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9602 | 東宝 | 2025-07-15 | 2025-07-15 | 8287 | -45 | -0.54 | 0 | 30.997 | 0.97 | | | | | | 0.936 | 2.215 |
| | | 2025-07-14 | 8332 | -5 | -0.06 | -0.551 | -22.649 | 1.04 | 0.647 | 0.812 | 2.217 | 5.655 | 5.994 | -0.084 | 1.394 |
| | | 2025-07-11 | 8337 | 41 | 0.494 | 1.268 | 20.681 | 1.04 | 0.952 | 0.656 | 2.546 | 5.876 | 6.231 | 0.012 | 2.567 |
| | | 2025-07-10 | 8296 | 68 | 0.826 | 0.044 | 22.677 | 1.04 | 1.124 | 0.347 | 2.371 | 5.403 | 5.874 | 0.608 | 0.912 |
| | | 2025-07-09 | 8228 | 29 | 0.354 | 0.983 | -18.682 | 1.04 | 0.816 | -0.274 | 1.904 | 4.643 | 5.188 | -0.207 | 1.214 |
| | | 2025-07-08 | 8199 | -33 | -0.401 | -0.421 | -4.136 | 0.82 | 0.171 | -0.395 | 1.827 | 4.376 | 4.967 | 0.705 | 2.23 |
| | | 2025-07-07 | 8232 | 168 | 2.083 | 0.925 | 6.104 | 0.82 | -0.235 | 0.066 | 2.502 | 4.846 | 5.551 | 0 | 2.617 |
| | | 2025-07-04 | 8064 | -20 | -0.247 | 0.388 | -25.789 | 0.82 | -2.925 | -1.84 | 0.684 | 2.684 | 3.566 | 0.235 | 1.575 |
| | | 2025-07-03 | 8084 | -262 | -3.139 | -1.007 | -3.602 | 0.82 | -2.963 | -1.699 | 1.16 | 2.876 | 4.005 | -0.815 | 3.233 |
| | | 2025-07-02 | 8346 | -185 | -2.169 | -2.558 | 0 | 0.82 | 0.074 | 1.154 | 4.66 | 6.149 | 7.581 | -1.653 | 2.449 |
| | | 2025-07-01 | 8531 | 21 | 0.247 | 0.227 | -22.224 | 0.69 | 3.056 | 3.672 | 7.348 | 8.533 | 10.238 | 1.316 | 2.123 |
| | | 2025-06-30 | 8510 | 327 | 3.996 | 1.933 | 50.466 | 0.69 | 3.758 | 4.037 | 7.463 | 8.436 | 10.285 | 1.43 | 3.518 |
| | 2025-04-14 | 2025-04-28 | 7905 | 61 | 0.778 | 0.572 | -34.093 | 0.57 | -2.125 | -1.89 | 1.794 | 6.337 | 9.742 | -0.37 | 1.669 |
| | | 2025-04-25 | 7844 | -167 | -2.085 | -1.487 | 56.899 | 0.57 | -3.84 | -2.738 | 1.335 | 5.732 | 9.25 | -1.872 | 2.076 |
| | | 2025-04-24 | 8011 | -309 | -3.714 | -2.338 | 38.862 | 0.57 | -2.725 | -1.011 | 3.733 | 8.198 | 11.938 | 0 | 4.672 |
| | | 2025-04-23 | 8320 | 17 | 0.205 | -1.246 | -6.729 | 0.57 | 1.266 | 2.721 | 8.131 | 12.652 | 16.659 | 0.927 | 1.672 |
| | | 2025-04-22 | 8303 | -5 | -0.06 | 3.23 | -34.977 | 0.57 | 1.61 | 3.61 | 8.501 | 12.809 | 16.871 | -0.181 | 2.323 |
| | | 2025-04-21 | 8308 | 73 | 0.886 | 1.875 | -8.489 | 0.57 | 3.359 | 4.841 | 9.287 | 13.189 | 17.389 | 1.141 | 2.075 |
| | | 2025-04-18 | 8235 | 321 | 4.056 | 0.883 | 10.756 | 0.57 | 3.294 | 5.47 | 9.093 | 12.559 | 16.811 | 1.339 | 4.143 |
| | | 2025-04-17 | 7914 | -183 | -2.26 | -0.435 | -31.06 | 0.57 | -0.455 | 2.165 | 5.583 | 8.521 | 12.688 | -0.062 | 2.826 |
| | | 2025-04-16 | 8097 | 461 | 6.037 | 1.678 | -49.938 | 0.57 | 1.425 | 5.022 | 8.636 | 11.295 | 15.576 | 1.257 | 6.085 |
| | | 2025-04-15 | 7636 | -344 | -4.311 | -1.525 | 153.024 | 0.57 | -2.8 | -0.124 | 3.099 | 5.274 | 9.304 | -5.388 | 4.619 |
| | | 2025-04-14 | 7980 | -144 | -1.773 | 0.82 | -11.199 | 0.57 | 2.166 | 4.638 | 8.215 | 10.189 | 14.431 | -0.542 | 3.067 |
| | | 2025-04-11 | 8124 | 45 | 0.557 | 0.478 | 5.551 | 0.98 | 6.288 | 7.34 | 10.813 | 12.481 | 16.778 | -1.027 | 2.201 |
| | | 2025-04-10 | 8079 | 618 | 8.283 | 5.596 | 37.12 | 0.98 | 7.114 | 7.456 | 10.844 | 12.23 | 16.434 | 2.707 | 7.903 |
| | | 2025-04-09 | 7461 | 51 | 0.688 | -0.891 | 1.111 | 0.98 | 0.331 | 0.012 | 3.009 | 4.04 | 7.797 | 0.648 | 2.345 |
| | | 2025-04-08 | 7410 | 267 | 3.738 | 5.938 | -12.771 | 1.16 | -0.336 | -0.546 | 2.532 | 3.53 | 7.187 | 1.862 | 4.246 |
| | | 2025-04-07 | 7143 | -476 | -6.248 | -5.52 | -17.624 | 1.16 | -4.015 | -4.141 | -1.035 | 0.035 | 3.458 | -7.613 | 4.031 |
| | | 2025-04-04 | 7619 | 70 | 0.927 | 0.09 | 35.989 | 1.16 | 1.673 | 2.062 | 5.594 | 6.831 | 10.467 | 0.98 | 2.44 |
| | | 2025-04-03 | 7549 | 95 | 1.274 | -0.709 | 7.133 | 1.16 | 0.729 | 1.428 | 4.87 | 6.142 | 9.691 | -2.334 | 3.88 |
| | | 2025-04-02 | 7454 | 10 | 0.134 | 0.816 | 42.169 | 1.16 | -0.398 | 0.484 | 3.786 | 5.087 | 8.516 | -0.054 | 2.127 |
| | | 2025-04-01 | 7444 | 42 | 0.567 | -0.748 | -23.838 | 1.33 | -0.3 | 0.596 | 3.801 | 5.21 | 8.562 | 0.635 | 1.728 |
| | | 2025-03-31 | 7402 | -221 | -2.899 | -3.17 | -27.109 | 1.33 | -0.796 | 0.575 | 3.373 | 4.903 | 8.113 | -1.968 | 2.084 |
| | 2025-01-14 | 2025-01-29 | 7001 | 72 | 1.039 | -0.785 | -31.155 | 1.69 | 3.038 | 4.557 | 8.767 | 9.137 | 12.419 | 0 | 1.902 |
| | | 2025-01-28 | 6929 | 217 | 3.233 | 2.588 | 6.587 | 2.78 | 2.865 | 4.53 | 7.839 | 8.324 | 11.545 | -0.194 | 3.843 |
| | | 2025-01-27 | 6712 | -50 | -0.739 | 2.539 | 0.103 | 2.78 | 0.515 | 2.616 | 4.569 | 5.212 | 8.316 | 0 | 1.63 |
| | | 2025-01-24 | 6762 | 193 | 2.938 | 2.994 | -12.579 | 2.78 | 1.605 | 4.428 | 5.302 | 6.198 | 9.338 | 0.533 | 2.862 |
| | | 2025-01-23 | 6569 | -139 | -2.072 | 1.122 | 33.856 | 2.78 | -0.698 | 2.543 | 2.246 | 3.371 | 6.467 | 1.491 | 3.897 |
| | | 2025-01-22 | 6708 | 71 | 1.07 | 1.634 | 9.795 | 2.78 | 1.68 | 5.485 | 4.296 | 5.747 | 8.894 | 0.121 | 1.848 |
| | | 2025-01-21 | 6637 | 37 | 0.561 | -0.599 | 1.98 | 3.12 | 1.773 | 5.287 | 3.256 | 4.895 | 7.95 | 0.106 | 1.152 |
| | | 2025-01-20 | 6600 | 38 | 0.579 | 0.001 | -24.801 | 3.12 | 3.057 | 5.602 | 2.773 | 4.539 | 7.505 | 0.884 | 1.572 |
| | | 2025-01-17 | 6562 | 83 | 1.281 | -0.884 | -41.475 | 3.12 | 4.235 | 5.748 | 2.2 | 4.192 | 7.048 | 0.957 | 2.48 |
| | | 2025-01-16 | 6479 | 150 | 2.37 | -1.043 | -26.331 | 3.12 | 4.551 | 4.92 | 0.918 | 3.115 | 5.862 | 2.496 | 3.017 |
| | | 2025-01-15 | 6329 | 278 | 4.594 | 0.641 | 119.115 | 1.62 | 3.395 | 2.834 | -1.534 | 0.935 | 3.559 | 6.61 | 3.615 |
| | | 2025-01-14 | 6051 | -5 | -0.083 | 0.752 | 42.399 | 1.62 | -0.575 | -1.547 | -6.014 | -3.351 | -0.898 | -0.099 | 1.966 |
| | | 2025-01-10 | 6056 | -14 | -0.231 | -1.873 | 26.665 | 1.62 | -0.65 | -1.731 | -6.268 | -3.204 | -0.78 | 0 | 1.371 |
| | | 2025-01-09 | 6070 | -30 | -0.492 | 0.09 | -21.498 | 1.62 | -0.739 | -2.408 | -6.329 | -2.896 | -0.509 | 0 | 1.239 |
| | | 2025-01-08 | 6100 | -53 | -0.861 | -0.922 | -8.509 | 1.62 | -0.868 | -2.78 | -6.141 | -2.33 | 0.031 | -0.601 | 1.523 |
| | | 2025-01-07 | 6153 | 54 | 0.885 | 0.31 | -15.114 | 1.62 | -0.566 | -2.878 | -5.458 | -1.368 | 0.962 | 1.164 | 1.801 |
| | | 2025-01-06 | 6099 | -55 | -0.894 | -2.047 | 9.952 | 0.62 | -1.727 | -4.578 | -6.31 | -2.127 | 0.132 | 0.179 | 2.398 |