Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9603 | エイチ・アイ・エス | 2025-06-13 | 2025-06-27 | 1366 | 16 | 1.185 | 0.383 | -18.814 | 29.67 | 0.412 | -0.784 | -8.965 | -13.195 | -12.181 | 0 | 1.932 |
| | | 2025-06-26 | 1350 | -8 | -0.589 | 1.363 | -29.045 | 29.67 | -0.779 | -3.184 | -10.499 | -14.489 | -13.279 | 0.442 | 2.461 |
| | | 2025-06-25 | 1358 | -19 | -1.38 | 0.444 | 13.028 | 29.67 | -0.702 | -4.17 | -10.455 | -14.277 | -12.838 | 0.29 | 2.753 |
| | | 2025-06-24 | 1377 | 26 | 1.925 | 0.411 | -24.625 | 23.13 | -0.029 | -4.461 | -9.681 | -13.326 | -11.679 | 1.332 | 1.466 |
| | | 2025-06-23 | 1351 | -16 | -1.17 | -0.442 | -31.119 | 23.13 | -2.342 | -7.567 | -11.851 | -15.162 | -13.36 | -1.244 | 2.491 |
| | | 2025-06-20 | 1367 | -18 | -1.3 | -0.095 | 50.659 | 23.13 | -1.881 | -7.816 | -11.411 | -14.294 | -12.382 | 0 | 2.056 |
| | | 2025-06-19 | 1385 | -22 | -1.564 | 0.396 | -5.062 | 23.13 | -3.025 | -7.771 | -10.838 | -13.32 | -11.255 | -0.213 | 2.166 |
| | | 2025-06-18 | 1407 | 0 | 0 | 0.254 | -39.627 | 23.13 | -4.064 | -7.398 | -9.884 | -12.009 | -9.861 | -0.071 | 1.436 |
| | | 2025-06-17 | 1407 | 7 | 0.5 | 0.066 | -57.505 | 25.67 | -6.524 | -8.464 | -10.327 | -12.227 | -9.908 | -0.857 | 3.114 |
| | | 2025-06-16 | 1400 | -142 | -9.209 | -0.115 | 400.22 | 25.67 | -9.079 | -9.898 | -11.213 | -12.947 | -10.403 | -7.134 | 3.89 |
| | | 2025-06-13 | 1542 | -35 | -2.219 | -0.509 | 50.995 | 25.67 | -1.946 | -1.927 | -2.747 | -4.41 | -1.392 | 0.634 | 2.918 |
| | | 2025-06-12 | 1577 | -23 | -1.438 | -0.245 | 32.582 | 25.67 | 0.114 | -0.184 | -0.795 | -2.353 | 0.867 | -0.5 | 2.029 |
| | | 2025-06-11 | 1600 | 20 | 1.266 | 0.804 | 14.66 | 25.67 | 1.768 | 1.029 | 0.46 | -0.746 | 2.459 | 0.316 | 1.971 |
| | | 2025-06-10 | 1580 | 16 | 1.023 | 0.427 | -7.197 | 25.67 | 0.701 | -0.347 | -0.933 | -1.848 | 1.302 | 0.448 | 1.341 |
| | | 2025-06-09 | 1564 | 9 | 0.579 | 0.623 | 14.047 | 19.81 | -0.242 | -1.505 | -2.113 | -2.748 | 0.371 | 0.772 | 1.87 |
| | | 2025-06-06 | 1555 | -7 | -0.448 | -0.02 | -0.762 | 19.81 | -1.081 | -2.09 | -2.936 | -3.221 | -0.122 | 0 | 1.161 |
| | | 2025-06-05 | 1562 | -22 | -1.389 | -0.568 | -35.221 | 19.81 | -1.426 | -1.693 | -2.832 | -2.677 | 0.392 | -0.379 | 1.344 |
| | | 2025-06-04 | 1584 | 10 | 0.635 | 0.229 | 12.69 | 19.81 | -0.702 | -0.264 | -1.798 | -1.19 | 1.861 | -0.254 | 1.725 |
| | | 2025-06-03 | 1574 | -11 | -0.694 | -0.65 | -31.575 | 17.95 | -1.748 | -0.738 | -2.691 | -1.675 | 1.292 | 0 | 1.276 |
| | | 2025-06-02 | 1585 | -33 | -2.04 | -0.533 | 80.639 | 17.95 | -1.43 | -0.069 | -2.276 | -0.859 | 2.063 | -0.185 | 2.994 |
| | | 2025-05-30 | 1618 | 3 | 0.186 | -0.425 | 3.08 | 17.95 | 0.848 | 1.838 | -0.595 | 1.329 | 4.272 | -0.31 | 1.628 |
| | | 2025-05-29 | 1615 | -3 | -0.185 | 0.459 | -25.063 | 17.95 | 1.368 | 1.611 | -1.117 | 1.325 | 4.191 | -0.185 | 1.438 |
| | 2025-03-31 | 2025-04-15 | 1621 | -1 | -0.062 | -0.235 | -18.863 | 7.56 | 2.999 | 2.966 | 6.704 | 8.575 | 10.543 | 0.617 | 1.238 |
| | | 2025-04-14 | 1622 | 37 | 2.334 | 0.584 | -9.854 | 7.56 | 4.537 | 2.938 | 7.227 | 8.795 | 10.66 | 0.946 | 4.033 |
| | | 2025-04-11 | 1585 | 22 | 1.408 | -0.449 | -3.813 | 8.82 | 4.551 | 1.844 | 5.268 | 6.512 | 8.163 | -0.064 | 3.653 |
| | | 2025-04-10 | 1563 | 85 | 5.751 | 5.168 | -8.396 | 8.82 | 2.815 | 1.073 | 4.211 | 5.155 | 6.66 | 7.307 | 3.864 |
| | | 2025-04-09 | 1478 | -32 | -2.119 | -2.76 | 0.856 | 8.82 | -4.101 | -4.051 | -1.013 | -0.349 | 0.826 | 0.265 | 4.873 |
| | | 2025-04-08 | 1510 | 66 | 4.571 | 6.202 | -20.955 | 20.35 | -4.115 | -2.063 | 1.304 | 1.944 | 2.805 | 3.74 | 3.555 |
| | | 2025-04-07 | 1444 | -162 | -10.087 | -5.496 | -23.015 | 20.35 | -9.739 | -6.069 | -2.845 | -2.308 | -1.876 | -10.585 | 5.014 |
| | | 2025-04-04 | 1606 | -62 | -3.717 | -2.292 | -26.351 | 20.35 | 0.589 | 4.306 | 8.169 | 8.772 | 8.865 | -1.079 | 4.631 |
| | | 2025-04-03 | 1668 | 22 | 1.337 | -1.664 | -20.203 | 20.35 | 6.066 | 9.291 | 12.764 | 13.326 | 12.956 | -2.43 | 5.316 |
| | | 2025-04-02 | 1646 | 11 | 0.673 | 0.273 | -55.921 | 20.35 | 6.911 | 9.267 | 11.878 | 12.338 | 11.39 | 2.691 | 3.811 |
| | | 2025-04-01 | 1635 | 207 | 14.496 | 0.28 | 729.789 | 21.69 | 8.364 | 9.695 | 11.604 | 12.06 | 10.533 | 8.543 | 8.968 |
| | | 2025-03-31 | 1428 | -58 | -3.903 | -1.869 | 38.944 | 21.69 | -3.173 | -3.14 | -2.213 | -1.737 | -3.586 | -1.682 | 2.598 |
| | | 2025-03-28 | 1486 | -17 | -1.131 | -2.792 | -17.723 | 21.69 | 0.216 | 0.589 | 1.728 | 2.414 | 0.002 | -0.266 | 2.505 |
| | | 2025-03-27 | 1503 | 11 | 0.737 | 1.226 | 15.997 | 21.69 | 1.568 | 1.871 | 2.973 | 3.795 | 0.862 | -0.536 | 1.887 |
| | | 2025-03-26 | 1492 | 27 | 1.843 | 0.338 | 80.75 | 21.69 | 1.276 | 1.407 | 2.315 | 3.257 | -0.133 | 0.614 | 2.105 |
| | | 2025-03-25 | 1465 | -3 | -0.204 | 0.435 | -22.453 | 20.91 | -0.489 | -0.286 | 0.535 | 1.561 | -2.187 | -0.341 | 0.964 |
| | | 2025-03-24 | 1468 | -3 | -0.204 | 0.17 | 17.505 | 20.91 | -0.394 | -0.041 | 0.7 | 1.878 | -2.206 | -0.612 | 1.512 |
| | | 2025-03-21 | 1471 | 1 | 0.068 | 0.325 | -7.85 | 20.91 | -0.054 | 0.307 | 0.822 | 2.15 | -2.23 | -0.068 | 1.569 |
| | | 2025-03-19 | 1470 | -17 | -1.143 | 1.102 | -21.584 | 20.91 | -0.068 | 0.458 | 0.677 | 2.151 | -2.543 | -0.807 | 1.701 |
| | | 2025-03-18 | 1487 | 14 | 0.95 | 0.085 | 44.737 | 21.44 | 1.198 | 2.143 | 1.752 | 3.37 | -1.764 | 1.018 | 1.623 |
| | | 2025-03-17 | 1473 | 15 | 1.029 | 0.453 | -21.857 | 21.44 | 0.464 | 1.691 | 0.783 | 2.435 | -2.989 | 0.617 | 1.988 |