Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9629 | ピー・シー・エー | 2025-04-25 | 2025-05-09 | 1829 | 4 | 0.219 | 1.423 | 65.479 | | 0.395 | -0.005 | 3.366 | 0.49 | -2.069 | -0.384 | 2.99 |
| | | 2025-05-08 | 1825 | -9 | -0.491 | 0.048 | -51.398 | | 0.11 | -0.219 | 3.294 | 0.178 | -2.428 | 0.327 | 2.279 |
| | | 2025-05-07 | 1834 | 23 | 1.27 | 2.233 | 341.765 | | 0.67 | 0.312 | 3.971 | 0.532 | -2.058 | -0.055 | 3.872 |
| | | 2025-05-02 | 1811 | 1 | 0.055 | 0.742 | -25.764 | | -0.604 | -0.691 | 2.657 | -0.83 | -3.379 | 0.994 | 2.237 |
| | | 2025-05-01 | 1810 | -25 | -1.362 | -0.51 | -34.571 | | -1.071 | -0.38 | 2.376 | -1.012 | -3.561 | 0.272 | 1.77 |
| | | 2025-04-30 | 1835 | 16 | 0.88 | 0.216 | -67.682 | | -0.076 | 1.583 | 3.588 | 0.208 | -2.362 | 0.99 | 2.856 |
| | | 2025-04-28 | 1819 | -16 | -0.872 | 2.605 | 59.97 | | -0.872 | 1.331 | 2.571 | -0.804 | -3.325 | -1.907 | 3.844 |
| | | 2025-04-25 | 1835 | -14 | -0.757 | -1.077 | 209.132 | | 0.011 | 2.767 | 3.364 | -0.126 | -2.651 | 0.433 | 3.496 |
| | | 2025-04-24 | 1849 | 5 | 0.271 | 0.89 | -18.587 | | 1.304 | 4.151 | 4.028 | 0.498 | -2.095 | 0.38 | 1.145 |
| | | 2025-04-23 | 1844 | 16 | 0.875 | -3.534 | 72.436 | | 2.206 | 4.565 | 3.616 | 0.123 | -2.571 | 1.204 | 1.204 |
| | | 2025-04-22 | 1828 | 10 | 0.55 | -1.865 | -38.824 | | 2.905 | 4.841 | 2.609 | -0.873 | -3.665 | 1.155 | 1.483 |
| | | 2025-04-21 | 1818 | 31 | 1.735 | 1.999 | 64.516 | | 3.578 | 5.135 | 1.92 | -1.563 | -4.409 | 0.056 | 2.181 |
| | | 2025-04-18 | 1787 | 43 | 2.466 | 2.53 | -7.186 | | 2.914 | 4.405 | 0.04 | -3.388 | -6.237 | 0.86 | 1.823 |
| | | 2025-04-17 | 1744 | 39 | 2.287 | 0.953 | -17.327 | | 1.078 | 2.395 | -2.602 | -5.839 | -8.694 | 0 | 2.346 |
| | | 2025-04-16 | 1705 | -17 | -0.987 | 0.576 | 112.632 | | -1.033 | 0.282 | -5.052 | -8.1 | -10.952 | 0.29 | 1.35 |
| | | 2025-04-15 | 1722 | -2 | -0.116 | 0.351 | -18.803 | | 0.655 | 0.92 | -4.427 | -7.443 | -10.314 | -0.406 | 1.281 |
| | | 2025-04-14 | 1724 | -8 | -0.462 | 0.849 | -61.889 | | 1.221 | 0.795 | -4.633 | -7.633 | -10.407 | 0 | 1.107 |
| | | 2025-04-11 | 1732 | 1 | 0.058 | 1.187 | 16.288 | | 2.68 | 1.086 | -4.516 | -7.547 | -10.229 | -1.791 | 3.589 |
| | | 2025-04-10 | 1731 | 86 | 5.228 | 7.155 | -61.233 | | 2.974 | 0.406 | -4.926 | -7.904 | -10.53 | 4.863 | 2.901 |
| | 2025-01-29 | 2025-02-13 | 1998 | 37 | 1.887 | 1.137 | 10.884 | 663 | 1.617 | 2.006 | 1.052 | -3.115 | -1.882 | 0.051 | 2.192 |
| | | 2025-02-12 | 1961 | 17 | 0.874 | 0.598 | -8.696 | 663 | 0.143 | -0.249 | -0.974 | -4.995 | -3.778 | 1.183 | 1.28 |
| | | 2025-02-10 | 1944 | -18 | -0.917 | 1.83 | 49.074 | 672 | -0.216 | -1.515 | -2.117 | -5.882 | -4.779 | 0.051 | 1.858 |
| | | 2025-02-07 | 1962 | -4 | -0.203 | -0.963 | 24.138 | 672 | 1.155 | -0.859 | -1.63 | -5.098 | -4.089 | 0.661 | 1.743 |
| | | 2025-02-06 | 1966 | 8 | 0.409 | -0.188 | -56.5 | 672 | 1.33 | -0.747 | -1.918 | -4.966 | -4.071 | 0 | 1.699 |
| | | 2025-02-05 | 1958 | 47 | 2.459 | 1.172 | 47.059 | 672 | 0.349 | -0.996 | -2.676 | -5.37 | -4.615 | 1.988 | 2.428 |
| | | 2025-02-04 | 1911 | 10 | 0.526 | -0.142 | -72.074 | 672 | -3.172 | -3.353 | -5.315 | -7.642 | -7.036 | 1.578 | 1.988 |
| | | 2025-02-03 | 1901 | -64 | -3.257 | -1.272 | 56.592 | 528 | -4.931 | -4.063 | -6.166 | -8.196 | -7.682 | -0.102 | 3.534 |
| | | 2025-01-31 | 1965 | -56 | -2.771 | -1.667 | -62.394 | 528 | -2.646 | -1.152 | -3.371 | -5.127 | -4.752 | 0 | 2.955 |
| | | 2025-01-30 | 2021 | -49 | -2.367 | -0.398 | 53.717 | 528 | -0.02 | 1.68 | -0.891 | -2.37 | -2.186 | -4.638 | 4.824 |
| | | 2025-01-29 | 2070 | 29 | 1.421 | 1.618 | 65.031 | 528 | 3.283 | 4.062 | 1.479 | 0.047 | 0.149 | 0.441 | 2.008 |
| | | 2025-01-28 | 2041 | 46 | 2.306 | 4.298 | 52.336 | | 3.029 | 3.05 | -0.016 | -1.293 | -1.273 | 0.15 | 2.708 |
| | | 2025-01-27 | 1995 | 15 | 0.758 | 0.946 | -19.85 | | 1.609 | 1.095 | -2.447 | -3.458 | -3.532 | 1.061 | 2.388 |
| | | 2025-01-24 | 1980 | 45 | 2.326 | 3.294 | 18.142 | | 1.155 | 0.319 | -3.479 | -4.15 | -4.347 | 0.672 | 3.738 |
| | | 2025-01-23 | 1935 | -19 | -0.972 | 0.93 | -17.818 | | -0.962 | -2.07 | -6.048 | -6.303 | -6.566 | 0.87 | 2.177 |
| | | 2025-01-22 | 1954 | 1 | 0.051 | 1.031 | 58.046 | | -1.023 | -1.423 | -5.66 | -5.408 | -5.727 | 0 | 1.814 |
| | | 2025-01-21 | 1953 | -12 | -0.611 | -2.19 | 31.818 | | -1.374 | -2.071 | -6.212 | -5.469 | -5.839 | -0.254 | 1.135 |
| | | 2025-01-20 | 1965 | 3 | 0.153 | 1.474 | -34 | | -0.928 | -2.214 | -6.099 | -4.907 | -5.347 | -0.153 | 1.124 |
| | | 2025-01-17 | 1962 | -75 | -3.682 | 1.51 | -3.382 | | -1.407 | -3.283 | -6.657 | -5.004 | -5.614 | 0.295 | 4.128 |
| | | 2025-01-16 | 2037 | 53 | 2.671 | 0.155 | 0.485 | | 1.952 | -0.799 | -3.527 | -1.351 | -2.072 | 0.554 | 3.759 |
| | | 2025-01-15 | 1984 | 15 | 0.762 | -2.558 | -18.254 | 153 | -0.312 | -3.913 | -6.325 | -3.838 | -4.644 | 0 | 1.778 |
| | | 2025-01-14 | 1969 | -29 | -1.451 | -1.622 | 29.231 | 153 | -1.962 | -5.259 | -7.345 | -4.547 | -5.415 | 0 | 2.771 |