Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9633 | 東京テアトル | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1075 | 0 | 0 | -0.11 | -52.5 | 5.31 | 0 | -0.232 | -1.115 | -1.111 | -1.648 | 0.093 | 0.465 |
| | | 2025-05-28 | 1075 | 0 | 0 | -0.493 | 0 | 5.31 | -0.019 | -0.325 | -1.188 | -1.202 | -1.662 | 0.093 | 0.465 |
| | | 2025-05-27 | 1075 | 0 | 0 | 0.467 | 11.111 | 5.27 | -0.074 | -0.5 | -1.246 | -1.286 | -1.67 | 0.093 | 0.186 |
| | | 2025-05-26 | 1075 | 0 | 0 | 0.464 | 71.429 | 5.27 | -0.167 | -0.711 | -1.275 | -1.363 | -1.68 | 0.465 | 0.465 |
| | | 2025-05-23 | 1075 | -1 | -0.093 | 0.726 | -52.273 | 5.27 | -0.371 | -0.913 | -1.293 | -1.445 | -1.689 | 0.558 | 0.744 |
| | | 2025-05-22 | 1076 | -2 | -0.186 | 1.009 | 37.5 | 5.27 | -0.37 | -0.976 | -1.212 | -1.444 | -1.579 | 0.186 | 0.372 |
| | | 2025-05-21 | 1078 | -2 | -0.185 | -0.663 | 14.286 | 5.27 | -0.351 | -0.91 | -1.025 | -1.331 | -1.413 | 0.463 | 0.649 |
| | | 2025-05-20 | 1080 | -6 | -0.552 | -1.53 | -68.182 | 0.9 | -0.461 | -0.845 | -0.816 | -1.209 | -1.25 | -0.092 | 0.556 |
| | | 2025-05-19 | 1086 | 6 | 0.556 | 1.071 | -40.541 | 0.9 | -0.239 | -0.394 | -0.217 | -0.713 | -0.714 | 0.278 | 0.649 |
| | | 2025-05-16 | 1080 | -5 | -0.461 | 1.427 | -51.792 | 0.9 | -0.99 | -1.017 | -0.585 | -1.291 | -1.262 | 0.461 | 1.204 |
| | | 2025-05-15 | 1085 | -9 | -0.823 | -1.726 | 252.874 | 0.9 | -0.75 | -0.668 | -0.029 | -0.877 | -0.806 | 0 | 1.014 |
| | | 2025-05-14 | 1094 | -4 | -0.364 | -0.116 | 20.833 | 0.9 | 0 | 0.055 | 1.053 | -0.088 | 0.022 | 0 | 0.549 |
| | | 2025-05-13 | 1098 | 1 | 0.091 | 0.277 | -16.279 | 0.9 | 0.421 | 0.412 | 1.584 | 0.263 | 0.408 | -0.182 | 0.549 |
| | | 2025-05-12 | 1097 | 5 | 0.458 | 0.213 | 30.303 | 0.9 | 0.458 | 0.329 | 1.597 | 0.168 | 0.344 | 0 | 0.458 |
| | | 2025-05-09 | 1092 | 3 | 0.275 | 0.093 | -12 | 0.88 | 0.055 | -0.119 | 1.227 | -0.294 | -0.072 | 0 | 0.735 |
| | | 2025-05-08 | 1089 | -2 | -0.183 | -0.406 | -7.407 | 0.88 | -0.22 | -0.43 | 1.013 | -0.581 | -0.32 | 0 | 0.644 |
| | | 2025-05-07 | 1091 | 0 | 0 | 0.777 | 285.714 | 0.88 | -0.165 | -0.302 | 1.255 | -0.413 | -0.117 | 0.183 | 0.55 |
| | | 2025-05-02 | 1091 | -3 | -0.274 | -0.633 | -25 | 0.88 | -0.238 | -0.302 | 1.315 | -0.425 | -0.095 | -0.183 | 0.275 |
| | | 2025-05-01 | 1094 | 2 | 0.183 | -0.812 | -30 | 0.88 | -0.073 | 0.046 | 1.465 | -0.17 | 0.199 | 0 | 0.275 |
| | | 2025-04-30 | 1092 | -4 | -0.365 | 0.823 | -40.299 | 0.88 | -0.292 | -0.009 | 1.149 | -0.363 | 0.035 | 0 | 0.366 |
| | 2025-02-12 | 2025-02-27 | 1102 | 2 | 0.182 | -0.372 | 36.458 | 2.56 | 0.218 | 0.273 | 0.975 | 1.786 | 1.574 | 0.091 | 0.727 |
| | | 2025-02-26 | 1100 | 0 | 0 | -0.206 | 33.333 | 3.01 | 0.109 | 0.2 | 0.884 | 1.635 | 1.406 | 0 | 0.365 |
| | | 2025-02-25 | 1100 | 1 | 0.091 | -1.477 | -8.861 | 3.01 | 0.091 | 0.164 | 0.973 | 1.671 | 1.424 | -0.273 | 0.639 |
| | | 2025-02-21 | 1099 | 2 | 0.182 | -0.375 | 21.538 | 3.01 | 0 | 0.128 | 1.018 | 1.612 | 1.353 | 0.182 | 0.733 |
| | | 2025-02-20 | 1097 | -1 | -0.091 | -0.921 | 14.035 | 3.01 | -0.164 | 0.027 | 0.942 | 1.458 | 1.213 | 0.182 | 0.64 |
| | | 2025-02-19 | 1098 | -3 | -0.272 | -0.486 | -22.973 | 3.01 | -0.036 | 0.21 | 1.124 | 1.576 | 1.32 | 0 | 0.273 |
| | | 2025-02-18 | 1101 | 1 | 0.091 | 1.142 | -11.905 | 3.27 | 0.383 | 0.64 | 1.493 | 1.877 | 1.62 | 0 | 0.824 |
| | | 2025-02-17 | 1100 | 2 | 0.182 | -1.942 | -10.638 | 3.27 | 0.237 | 0.705 | 1.498 | 1.812 | 1.561 | 0.182 | 0.822 |
| | | 2025-02-14 | 1098 | 3 | 0.274 | -0.23 | -22.951 | 3.27 | 0.164 | 0.688 | 1.396 | 1.648 | 1.406 | 0.365 | 0.826 |
| | | 2025-02-13 | 1095 | 5 | 0.459 | 0.695 | -45.045 | 3.27 | 0.037 | 0.764 | 1.183 | 1.395 | 1.157 | 0.917 | 1.009 |
| | | 2025-02-12 | 1090 | -14 | -1.268 | -0.012 | 20 | 3.27 | -0.274 | 0.35 | 0.754 | 0.958 | 0.717 | 0.091 | 1.835 |
| | | 2025-02-10 | 1104 | 10 | 0.914 | -0.071 | 59.483 | 3.55 | 1.173 | 1.601 | 2.082 | 2.262 | 2.027 | 0 | 1.006 |
| | | 2025-02-07 | 1094 | 4 | 0.367 | 0.206 | -4.132 | 3.55 | 0.625 | 0.802 | 1.281 | 1.368 | 1.138 | 0.183 | 0.551 |
| | | 2025-02-06 | 1090 | 3 | 0.276 | 0.984 | -7.634 | 3.55 | 0.479 | 0.516 | 1.001 | 1.008 | 0.79 | 0 | 0.554 |
| | | 2025-02-05 | 1087 | 6 | 0.555 | 0.978 | 122.034 | 3.55 | 0.76 | 0.323 | 0.865 | 0.736 | 0.528 | 0.37 | 0.369 |
| | | 2025-02-04 | 1081 | -3 | -0.277 | -0.38 | -52.033 | 3.55 | 0.148 | -0.175 | 0.405 | 0.174 | -0.015 | -0.185 | 0.37 |
| | | 2025-02-03 | 1084 | 2 | 0.185 | -0.129 | -60.323 | 3.02 | 0.185 | 0.139 | 0.74 | 0.434 | 0.269 | 0 | 0.65 |
| | | 2025-01-31 | 1082 | 22 | 2.075 | -1.706 | -81.481 | 3.02 | -0.129 | 0.028 | 0.591 | 0.235 | 0.09 | 1.509 | 1.027 |
| | | 2025-01-30 | 1060 | -30 | -2.752 | 0.953 | 1177.863 | 3.02 | -2.214 | -1.834 | -1.439 | -1.819 | -1.949 | -0.367 | 2.547 |
| | | 2025-01-29 | 1090 | -4 | -0.366 | 1.126 | -1.504 | 3.02 | 0.165 | 0.851 | 1.309 | 0.907 | 0.793 | 0 | 0.551 |
| | | 2025-01-28 | 1094 | 3 | 0.275 | 1.467 | -30.366 | 3.65 | 0.7 | 1.381 | 1.756 | 1.264 | 1.165 | 0 | 0.367 |