Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9635 | 武蔵野興業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2122 | 0 | 0 | -0.141 | -91.667 | | -0.038 | -0.16 | 0.38 | 0.34 | 0.388 | 0 | 0 |
| | | 2025-05-28 | 2122 | -10 | -0.469 | 0.444 | 1100 | | -0.028 | 0.038 | 0.403 | 0.323 | 0.432 | 0.047 | 0.848 |
| | | 2025-05-27 | 2132 | 13 | 0.613 | 0.447 | -80 | | 0.481 | 0.519 | 0.855 | 0.808 | 0.935 | 0.613 | 0 |
| | | 2025-05-26 | 2119 | 0 | 0 | -0.037 | 400 | | 0.066 | -0.085 | 0.231 | 0.214 | 0.353 | -0.047 | 0.094 |
| | | 2025-05-23 | 2119 | -2 | -0.094 | 0.317 | -95.238 | | -0.32 | -0.042 | 0.197 | 0.221 | 0.395 | -0.094 | 0 |
| | | 2025-05-22 | 2121 | 3 | 0.142 | -0.449 | -95.723 | | -0.329 | 0.094 | 0.403 | 0.243 | 0.545 | 3.872 | 3.725 |
| | | 2025-05-21 | 2118 | 7 | 0.332 | 0.737 | 5355.556 | | -0.085 | 0.175 | 0.282 | 0.028 | 0.46 | -0.047 | 22.302 |
| | | 2025-05-20 | 2111 | -49 | -2.269 | -0.103 | 12.5 | | -0.434 | -0.255 | -0.034 | -0.314 | 0.184 | 0.417 | 2.748 |
| | | 2025-05-19 | 2160 | 30 | 1.408 | -0.043 | -90.476 | | 1.695 | 2.065 | 2.288 | 1.981 | 2.561 | -0.939 | 2.37 |
| | | 2025-05-16 | 2130 | 50 | 2.404 | -0.38 | 1580 | | 0.757 | 0.886 | 1.04 | 0.574 | 1.209 | 0.865 | 8.484 |
| | | 2025-05-15 | 2080 | -40 | -1.887 | -1.082 | 400 | | -1.422 | -1.389 | -1.276 | -1.768 | -1.105 | -1.887 | 0 |
| | | 2025-05-14 | 2120 | -10 | -0.469 | -0.921 | 0 | | 0.531 | 0.365 | 0.68 | 0.103 | 0.828 | -0.469 | 0 |
| | | 2025-05-13 | 2130 | 20 | 0.948 | 0.693 | 0 | | 0.824 | 0.886 | 1.238 | 0.584 | 1.351 | 0.948 | 0 |
| | | 2025-05-12 | 2110 | 0 | 0 | 1.294 | 0 | | 0.066 | 0.081 | 0.325 | -0.344 | 0.453 | 0 | 0 |
| | | 2025-05-09 | 2110 | 36 | 1.736 | 0.362 | -50 | | 0.066 | 0.261 | 0.325 | -0.338 | 0.503 | 1.736 | 0 |
| | | 2025-05-08 | 2074 | -65 | -3.039 | -0.33 | -50 | | -1.641 | -1.449 | -1.386 | -2.036 | -1.172 | -1.356 | 1.736 |
| | | 2025-05-07 | 2139 | 29 | 1.374 | 0 | 100 | | 1.097 | 1.466 | 1.635 | 1.001 | 1.944 | 0 | 1.374 |
| | | 2025-05-02 | 2110 | 0 | 0 | -0.071 | 100 | | 0 | 0.119 | 0.274 | -0.34 | 0.621 | 2.37 | 2.37 |
| | | 2025-05-01 | 2110 | 0 | 0 | -0.166 | | | 0.095 | -0.009 | 0.22 | -0.339 | 0.662 | 0 | 0 |
| | | 2025-04-30 | 2110 | 0 | 0 | -0.014 | | | 0.457 | -0.137 | 0.165 | -0.302 | 0.703 | 0 | |
| | 2025-02-12 | 2025-02-27 | 2111 | -1 | -0.047 | 0.615 | -91.667 | | 0.114 | 0.653 | 1.876 | 2.99 | 3.239 | -0.047 | 0 |
| | | 2025-02-26 | 2112 | 8 | 0.38 | 8.933 | 100 | | 0.18 | 0.706 | 2.053 | 3.14 | 3.344 | 0.048 | 0.333 |
| | | 2025-02-25 | 2104 | -3 | -0.142 | -0.662 | 500 | | -0.171 | 0.382 | 1.796 | 2.852 | 3.013 | -0.047 | 2.134 |
| | | 2025-02-21 | 2107 | -2 | -0.095 | 0.064 | -90.909 | | 0.286 | 0.712 | 2.083 | 3.093 | 3.216 | -0.095 | 0 |
| | | 2025-02-20 | 2109 | 0 | 0 | -0.611 | | | 0.726 | 1.025 | 2.301 | 3.264 | 3.372 | -2.086 | 2.131 |
| | | 2025-02-19 | 2109 | 0 | 0 | -0.069 | -100 | | 1.103 | 1.297 | 2.426 | 3.339 | 3.432 | 0 | |
| | | 2025-02-18 | 2109 | 38 | 1.835 | -0.908 | | | 1.093 | 1.467 | 2.552 | 3.414 | 3.497 | 0 | 1.835 |
| | | 2025-02-17 | 2071 | 0 | 0 | 2.875 | -100 | | -0.643 | -0.222 | 0.828 | 1.657 | 1.679 | 0 | |
| | | 2025-02-14 | 2071 | 1 | 0.048 | -0.407 | -90.909 | | -0.586 | -0.13 | 0.877 | 1.703 | 1.7 | 0.048 | 0 |
| | | 2025-02-13 | 2070 | -40 | -1.896 | 0.522 | 4.762 | | -0.548 | 0.01 | 0.899 | 1.734 | 1.691 | -1.801 | 2.14 |
| | | 2025-02-12 | 2110 | 10 | 0.476 | -0.361 | 600 | | 1.54 | 2.135 | 2.901 | 3.728 | 3.682 | -1.667 | 2.567 |
| | | 2025-02-10 | 2100 | 35 | 1.695 | 0.585 | -25 | | 1.41 | 2.041 | 2.563 | 3.303 | 3.184 | 0 | 1.695 |
| | | 2025-02-07 | 2065 | 3 | 0.145 | -1.592 | 0 | | -0.087 | 0.678 | 0.988 | 1.636 | 1.451 | -0.921 | 1.077 |
| | | 2025-02-06 | 2062 | 9 | 0.438 | 0.965 | -55.556 | | -0.107 | 0.625 | 0.964 | 1.519 | 1.277 | 2.192 | 2.425 |
| | | 2025-02-05 | 2053 | -21 | -1.013 | 1.785 | 350 | | -0.253 | 0.332 | 0.641 | 1.104 | 0.807 | -1.688 | 0.687 |
| | | 2025-02-04 | 2074 | -6 | -0.288 | -0.003 | -71.429 | | 0.984 | 1.468 | 1.772 | 2.141 | 1.812 | 0 | 0.289 |
| | | 2025-02-03 | 2080 | 28 | 1.365 | -0.463 | 40 | | 1.702 | 1.901 | 2.207 | 2.461 | 2.096 | 1.413 | 0.048 |
| | | 2025-01-31 | 2052 | 20 | 0.984 | 2.196 | 150 | | 0.816 | 0.697 | 0.982 | 1.126 | 0.714 | 1.87 | 0.877 |
| | | 2025-01-30 | 2032 | 1 | 0.049 | -2.628 | | | -0.108 | -0.187 | 0.091 | 0.112 | -0.293 | 1.526 | 1.476 |
| | | 2025-01-29 | 2031 | 0 | 0 | -0.067 | -100 | | -0.157 | -0.304 | 0.051 | 0.016 | -0.381 | 0 | |
| | | 2025-01-28 | 2031 | 0 | 0 | 0.933 | -57.143 | | -0.157 | -0.378 | 0.097 | 0.017 | -0.42 | 1.773 | 1.773 |