Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9636 | きんえい | 2025-06-09 | 2025-06-24 | 4140 | -20 | -0.481 | 0.143 | -25 | | -0.097 | -0.277 | 0.461 | 1.161 | 1.682 | -0.24 | 0.484 |
| | | 2025-06-23 | 4160 | 25 | 0.605 | -0.31 | 166.667 | | 0.265 | 0.217 | 1 | 1.711 | 2.213 | -0.121 | 0.726 |
| | | 2025-06-20 | 4135 | 0 | 0 | -0.852 | -57.143 | | -0.337 | -0.313 | 0.471 | 1.204 | 1.652 | 0 | 0 |
| | | 2025-06-19 | 4135 | -15 | -0.361 | 0.587 | 16.667 | | -0.481 | -0.277 | 0.515 | 1.271 | 1.689 | 0 | 0.726 |
| | | 2025-06-18 | 4150 | -15 | -0.36 | 0.768 | 0 | | -0.192 | 0.157 | 0.924 | 1.711 | 2.103 | -0.36 | 0.361 |
| | | 2025-06-17 | 4165 | 5 | 0.12 | -0.087 | -40 | | 0.144 | 0.628 | 1.358 | 2.153 | 2.519 | -0.12 | 0.241 |
| | | 2025-06-16 | 4160 | -5 | -0.12 | 0.317 | -58.333 | | 0.169 | 0.69 | 1.325 | 2.091 | 2.441 | 0.12 | 0.482 |
| | | 2025-06-13 | 4165 | 15 | 0.361 | -0.875 | 60 | | 0.434 | 0.982 | 1.541 | 2.259 | 2.605 | 0.602 | 0.724 |
| | | 2025-06-12 | 4150 | -5 | -0.12 | 0.47 | -46.429 | | 0.29 | 0.777 | 1.269 | 1.948 | 2.27 | 0 | 0.725 |
| | | 2025-06-11 | 4155 | 20 | 0.484 | -1.084 | 7.692 | | 0.63 | 1.046 | 1.47 | 2.124 | 2.424 | 0.121 | 0.605 |
| | | 2025-06-10 | 4135 | 5 | 0.121 | 0.195 | 23.81 | | 0.388 | 0.657 | 1.051 | 1.674 | 1.959 | -0.363 | 0.608 |
| | | 2025-06-09 | 4130 | 10 | 0.243 | 0.341 | 75 | | 0.487 | 0.658 | 0.958 | 1.594 | 1.855 | -0.121 | 0.487 |
| | | 2025-06-06 | 4120 | 15 | 0.365 | 0.137 | 50 | | 0.439 | 0.525 | 0.773 | 1.388 | 1.635 | 0.244 | 0.365 |
| | | 2025-06-05 | 4105 | 0 | 0 | -1.469 | 700 | | 0.171 | 0.269 | 0.445 | 1.059 | 1.283 | 0.122 | 0.122 |
| | | 2025-06-04 | 4105 | 15 | 0.367 | -2.875 | -88.889 | | 0.244 | 0.305 | 0.465 | 1.086 | 1.31 | 0.367 | 0 |
| | | 2025-06-03 | 4090 | 0 | 0 | -2.453 | -25 | | -0.171 | -0.037 | 0.113 | 0.746 | 0.961 | 0.244 | 0.244 |
| | | 2025-06-02 | 4090 | -10 | -0.244 | 0.747 | 140 | | -0.146 | -0.024 | 0.152 | 0.771 | 0.981 | 0.122 | 0.489 |
| | | 2025-05-30 | 4100 | 10 | 0.244 | 0.337 | -37.5 | | 0.122 | 0.244 | 0.431 | 1.037 | 1.251 | 0.489 | 0.489 |
| | | 2025-05-29 | 4090 | -25 | -0.608 | -1.43 | -57.895 | | 0 | 0.024 | 0.211 | 0.821 | 1.033 | 0 | 0.611 |
| | | 2025-05-28 | 4115 | 30 | 0.734 | -0.195 | 171.429 | | 0.611 | 0.636 | 0.883 | 1.472 | 1.677 | 0.122 | 0.982 |
| | | 2025-05-27 | 4085 | 0 | 0 | -2.366 | 250 | | -0.024 | -0.012 | 0.211 | 0.78 | 0.971 | 0 | 0.369 |
| | | 2025-05-26 | 4085 | 10 | 0.245 | 5.862 | -60 | | -0.024 | 0.012 | 0.255 | 0.817 | 0.997 | 0 | 0.245 |
| | 2025-03-13 | 2025-03-28 | 4070 | 20 | 0.494 | -0.973 | 11.111 | | 0.444 | 0.606 | 0.922 | 0.362 | -0.263 | 0 | 0.741 |
| | | 2025-03-27 | 4050 | 0 | 0 | -0.125 | -47.059 | | 0.074 | 0.235 | 0.427 | -0.182 | -0.753 | 0.247 | 0.37 |
| | | 2025-03-26 | 4050 | 10 | 0.248 | 1.078 | 6.25 | | 0.124 | 0.334 | 0.397 | -0.246 | -0.76 | 0.248 | 0.495 |
| | | 2025-03-25 | 4040 | -10 | -0.247 | 1.246 | -27.273 | | -0.124 | 0.161 | 0.149 | -0.547 | -1.008 | 0.123 | 0.62 |
| | | 2025-03-24 | 4050 | 5 | 0.124 | -2.412 | 214.286 | | 0.124 | 0.434 | 0.372 | -0.359 | -0.774 | 0 | 0.371 |
| | | 2025-03-21 | 4045 | 5 | 0.124 | 0.457 | 75 | | 0.149 | 0.372 | 0.273 | -0.543 | -0.905 | 0 | 0.124 |
| | | 2025-03-19 | 4040 | -10 | -0.247 | 0.728 | -69.231 | | 0.149 | 0.323 | 0.154 | -0.715 | -1.037 | -0.123 | 0.124 |
| | | 2025-03-18 | 4050 | 10 | 0.248 | 0.791 | 333.333 | | 0.546 | 0.621 | 0.412 | -0.528 | -0.803 | 0.248 | 0.371 |
| | | 2025-03-17 | 4040 | 20 | 0.498 | -0.603 | -40 | | 0.448 | 0.498 | 0.193 | -0.827 | -1.052 | 0 | 0.498 |
| | | 2025-03-14 | 4020 | 0 | 0 | 1.155 | -76.19 | | 0 | 0.037 | -0.278 | -1.391 | -1.546 | 0.249 | 0.374 |
| | | 2025-03-13 | 4020 | 10 | 0.249 | -0.259 | 162.5 | | -0.025 | 0.087 | -0.268 | -1.456 | -1.562 | 0.499 | 0.998 |
| | | 2025-03-12 | 4010 | -10 | -0.249 | 0.571 | 60 | | -0.249 | -0.137 | -0.506 | -1.764 | -1.823 | -0.124 | 0.125 |
| | | 2025-03-11 | 4020 | -10 | -0.248 | -2.209 | -16.667 | | -0.05 | 0.062 | -0.253 | -1.586 | -1.599 | -0.124 | 0.124 |
| | | 2025-03-10 | 4030 | 5 | 0.124 | -0.632 | 0 | | 0.299 | 0.261 | 0.02 | -1.404 | -1.374 | 0.373 | 0.372 |
| | | 2025-03-07 | 4025 | 10 | 0.249 | -1.687 | 0 | | 0.199 | 0.062 | -0.07 | -1.592 | -1.509 | 0 | 0.249 |
| | | 2025-03-06 | 4015 | -5 | -0.124 | 1.704 | -45.455 | | 0.075 | -0.273 | -0.372 | -1.901 | -1.771 | 0 | 0.249 |
| | | 2025-03-05 | 4020 | 20 | 0.5 | 1.234 | -15.385 | | 0.224 | -0.285 | -0.387 | -1.865 | -1.667 | 0 | 0.5 |
| | | 2025-03-04 | 4000 | -25 | -0.621 | -0.47 | -27.778 | | -0.324 | -0.929 | -1.01 | -2.406 | -2.173 | -0.124 | 0.5 |
| | | 2025-03-03 | 4025 | 25 | 0.625 | 0.701 | 12.5 | | 0.099 | -0.433 | -0.534 | -1.834 | -1.586 | 0 | 0.751 |
| | | 2025-02-28 | 4000 | -10 | -0.249 | 0.652 | 128.571 | | -0.695 | -1.149 | -1.259 | -2.468 | -2.215 | 0 | 0.501 |
| | | 2025-02-27 | 4010 | -20 | -0.496 | -1.829 | -46.154 | | -0.743 | -0.963 | -1.139 | -2.25 | -1.991 | 0.248 | 0.748 |
| | | 2025-02-26 | 4030 | -10 | -0.248 | -1.076 | 44.444 | | -0.543 | -0.543 | -0.783 | -1.786 | -1.522 | -0.124 | 1.125 |