Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9639 | 三協フロンテア | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1919 | 0 | 0 | -0.66 | -86.667 | | -0.094 | 0.251 | 0.079 | -1.095 | -2.711 | 0.156 | 0.366 |
| | | 2025-05-27 | 1919 | -5 | -0.26 | 0.772 | 104.545 | | -0.042 | 0.35 | 0.042 | -1.192 | -2.794 | 0.104 | 1.368 |
| | | 2025-05-26 | 1924 | -1 | -0.052 | 0.258 | 29.412 | | 0.24 | 0.612 | 0.338 | -1.033 | -2.622 | 0.104 | 0.627 |
| | | 2025-05-23 | 1925 | 8 | 0.417 | 0.29 | -55.263 | | 0.491 | 0.638 | 0.457 | -1.072 | -2.666 | 0.104 | 0.313 |
| | | 2025-05-22 | 1917 | 3 | 0.157 | -1.184 | 72.727 | | 0.324 | 0.256 | 0.113 | -1.58 | -3.166 | 0 | 0.84 |
| | | 2025-05-21 | 1914 | -3 | -0.156 | 0.696 | -70.667 | | 0.336 | 0.11 | -0.015 | -1.836 | -3.418 | 0 | 0.366 |
| | | 2025-05-20 | 1917 | 12 | 0.63 | 0.225 | 108.333 | | 0.64 | 0.251 | 0.178 | -1.787 | -3.36 | 0.052 | 0.63 |
| | | 2025-05-19 | 1905 | 4 | 0.21 | 0.051 | -36.842 | | -0.01 | -0.403 | -0.435 | -2.512 | -4.054 | 0 | 0.368 |
| | | 2025-05-16 | 1901 | 0 | 0 | -1.545 | 9.615 | | -0.471 | -0.69 | -0.557 | -2.842 | -4.354 | 0.368 | 0.951 |
| | | 2025-05-15 | 1901 | 1 | 0.053 | -3.48 | -53.982 | | -0.648 | -0.793 | -0.55 | -2.984 | -4.455 | 0 | 0.581 |
| | | 2025-05-14 | 1900 | -19 | -0.99 | -1.902 | 2.727 | | -0.845 | -0.928 | -0.496 | -3.18 | -4.609 | -0.208 | 1.804 |
| | | 2025-05-13 | 1919 | -10 | -0.518 | -0.948 | -24.138 | | -0.031 | -0.078 | 0.408 | -2.355 | -3.758 | 0.207 | 0.99 |
| | | 2025-05-12 | 1929 | 11 | 0.574 | 1.144 | 253.659 | | 0.458 | 0.448 | 0.809 | -1.96 | -3.354 | -0.261 | 0.836 |
| | | 2025-05-09 | 1918 | 3 | 0.157 | 2.198 | 0 | | -0.021 | -0.094 | 0.09 | -2.606 | -3.987 | 0.104 | 0.418 |
| | | 2025-05-08 | 1915 | -2 | -0.104 | -0.614 | 57.692 | | -0.208 | -0.281 | -0.246 | -2.874 | -4.239 | -0.052 | 0.209 |
| | | 2025-05-07 | 1917 | -5 | -0.26 | 0.545 | 4 | | -0.125 | -0.229 | -0.331 | -2.905 | -4.249 | -0.208 | 0.47 |
| | | 2025-05-02 | 1922 | 2 | 0.104 | -0.65 | -95.544 | | 0.031 | -0.073 | -0.272 | -2.793 | -4.091 | 0.156 | 0.313 |
| | | 2025-05-01 | 1920 | -1 | -0.052 | -1.12 | 444.66 | | -0.031 | -0.073 | -0.568 | -3.021 | -4.279 | 0 | 0.573 |
| | | 2025-04-30 | 1921 | 4 | 0.209 | -0.688 | 49.275 | | -0.01 | 0.125 | -0.728 | -3.103 | -4.315 | 0.887 | 0.939 |
| | | 2025-04-28 | 1917 | -10 | -0.519 | 1.162 | 263.158 | | -0.25 | 0.078 | -1.128 | -3.442 | -4.619 | 0.934 | 1.461 |
| | 2025-02-06 | 2025-02-21 | 2035 | -15 | -0.732 | 0.217 | -10.959 | | -0.751 | -0.674 | -0.94 | -1.992 | -0.499 | -1.561 | 0.993 |
| | | 2025-02-20 | 2050 | -10 | -0.485 | 0.367 | -23.958 | | -0.282 | 0 | -0.29 | -1.252 | 0.262 | -0.485 | 1.182 |
| | | 2025-02-19 | 2060 | 8 | 0.39 | -0.143 | 638.462 | | 0.029 | 0.517 | 0.122 | -0.725 | 0.785 | -0.049 | 2.537 |
| | | 2025-02-18 | 2052 | -3 | -0.146 | 0.31 | -88.496 | | -0.204 | 0.195 | -0.266 | -1.054 | 0.438 | 0 | 0.244 |
| | | 2025-02-17 | 2055 | -7 | -0.339 | -1.644 | 156.818 | | 0.136 | 0.391 | -0.138 | -0.838 | 0.625 | -0.388 | 3.232 |
| | | 2025-02-14 | 2062 | -6 | -0.29 | 0.951 | 51.724 | | 0.723 | 0.669 | 0.202 | -0.422 | 1.005 | 0.58 | 0.971 |
| | | 2025-02-13 | 2068 | 24 | 1.174 | 0.649 | -36.957 | | 1.164 | 0.913 | 0.445 | -0.047 | 1.339 | 1.027 | 0.775 |
| | | 2025-02-12 | 2044 | 12 | 0.591 | 0.652 | -16.364 | | 0.226 | -0.273 | -0.782 | -1.118 | 0.207 | 0 | 1.132 |
| | | 2025-02-10 | 2032 | 2 | 0.099 | 0.946 | -35.294 | | -0.382 | -0.926 | -1.503 | -1.633 | -0.359 | 0 | 1.489 |
| | | 2025-02-07 | 2030 | -17 | -0.83 | 0.565 | -17.476 | | -0.578 | -1.135 | -1.796 | -1.689 | -0.443 | -1.368 | 1.438 |
| | | 2025-02-06 | 2047 | 3 | 0.147 | 1.045 | 22.619 | | -0.117 | -0.447 | -1.184 | -0.812 | 0.411 | 0 | 2.328 |
| | | 2025-02-05 | 2044 | -2 | -0.098 | 0.561 | 15.068 | | -0.506 | -0.646 | -1.479 | -0.893 | 0.287 | -0.831 | 1.626 |
| | | 2025-02-04 | 2046 | 4 | 0.196 | -0.038 | 121.212 | | -0.67 | -0.641 | -1.584 | -0.731 | 0.411 | 0.735 | 2.888 |
| | | 2025-02-03 | 2042 | -26 | -1.257 | -1.801 | 3.125 | 1538 | -0.98 | -0.903 | -1.976 | -0.858 | 0.24 | -0.048 | 1.274 |
| | | 2025-01-31 | 2068 | -4 | -0.193 | 0 | 1500 | 1538 | 0.155 | 0.223 | -0.933 | 0.467 | 1.538 | -0.048 | 0.681 |
| | | 2025-01-30 | 2072 | 1 | 0.048 | -0.218 | -94.872 | 1538 | 0.436 | 0.47 | -0.897 | 0.75 | 1.778 | 0 | 0.048 |
| | | 2025-01-29 | 2071 | 13 | 0.632 | -0.428 | 160 | 1538 | 0.524 | 0.402 | -1.127 | 0.786 | 1.762 | 0.097 | 0.877 |
| | | 2025-01-28 | 2058 | 3 | 0.146 | 0.758 | -73.214 | 1484 | -0.029 | -0.31 | -1.824 | 0.228 | 1.137 | -0.243 | 0.976 |
| | | 2025-01-27 | 2055 | -4 | -0.194 | 1.257 | 60 | 1484 | -0.194 | -0.465 | -2.036 | 0.158 | 0.972 | 1.117 | 1.909 |
| | | 2025-01-24 | 2059 | 1 | 0.049 | 0.12 | -46.97 | 1484 | -0.145 | -0.3 | -1.915 | 0.436 | 1.189 | -0.146 | 0.488 |
| | | 2025-01-23 | 2058 | -5 | -0.242 | -0.477 | 312.5 | 1484 | -0.175 | -0.329 | -2.011 | 0.482 | 1.174 | -0.145 | 1.073 |
| | | 2025-01-22 | 2063 | 3 | 0.146 | 0.217 | -11.111 | 1484 | -0.107 | -0.227 | -1.805 | 0.802 | 1.438 | 0.825 | 0.727 |