Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9656	グリーンランドリゾート	2025-08-08
		2025-05-09	2025-05-23	625	3	0.482	0.023	-73.171	136	0.096	-0.016	0.677	1.398	1.646	0.965	0.48
			2025-05-22	622	-3	-0.48	-1.097	-71.528	136	-0.289	-0.512	0.277	0.964	1.191	0	1.452
			2025-05-21	625	-1	-0.16	0.139	364.516	136	0.064	-0.032	0.826	1.494	1.703	0	1.783
			2025-05-20	626	2	0.321	-0.739	-22.5	114	0.128	0.176	1.072	1.709	1.91	0.321	0.481
			2025-05-19	624	2	0.322	0.048	-62.617	114	-0.16	-0.048	0.847	1.43	1.613	0.161	0.643
			2025-05-16	622	-4	-0.639	1.184	245.161	114	-0.607	-0.289	0.628	1.145	1.312	0	1.613
			2025-05-15	626	-2	-0.318	-0.16	342.857	114	-0.096	0.449	1.36	1.822	1.979	0.796	1.442
			2025-05-14	628	3	0.48	-0.63	-78.788	114	0.352	0.916	1.849	2.2	2.331	0	0.64
			2025-05-13	625	-3	-0.478	-2.598	10	114	0.064	0.644	1.474	1.768	1.86	0	0.8
			2025-05-12	628	2	0.319	2.103	-11.765	114	0.706	1.29	1.994	2.303	2.38	0	0.962
			2025-05-09	626	4	0.643	-0.633	240	119	0.675	1.147	1.742	2.044	2.112	0	1.29
			2025-05-08	622	0	0	1.186	-78.261	119	0.355	0.647	1.165	1.442	1.506	0	0.161
			2025-05-07	622	2	0.323	1.291	64.286	119	0.517	0.729	1.204	1.481	1.543	0.968	1.618
			2025-05-02	620	1	0.162	-0.368	-41.667	119	0.421	0.486	0.925	1.191	1.252	0	0.486
			2025-05-01	619	3	0.487	-0.701	-41.463	119	0.422	0.406	0.788	1.058	1.12	0.487	0.487
			2025-04-30	616	-1	-0.162	-0.115	412.5	119	0	0	0.345	0.594	0.658	0	0.982
			2025-04-28	617	2	0.325	0.578	77.778	181	0.13	0.227	0.534	0.777	0.843	0.163	0.487
			2025-04-25	615	0	0	0.372	-62.5	181	-0.195	-0.016	0.228	0.461	0.541	0	0.326
			2025-04-24	615	-2	-0.324	-1.961	140	181	-0.259	0.033	0.215	0.464	0.567	-0.648	0.489
		2025-02-14	2025-02-28	610	-1	-0.164	0.061	6.25	112	-0.033	-0.066	-0.32	-0.567	-0.37	-0.164	0.328
			2025-02-27	611	0	0	1.364	-27.273	112	0.131	0.033	-0.183	-0.411	-0.211	-0.164	0.493
			2025-02-26	611	3	0.493	0.415	-4.348	22.2	0.131	-0.016	-0.242	-0.411	-0.196	0.493	0.164
			2025-02-25	608	-3	-0.491	-1.082	2.222	22.2	-0.361	-0.605	-0.731	-0.9	-0.671	0	0.659
			2025-02-21	611	1	0.164	0.687	-15.094	22.2	0.033	-0.261	-0.203	-0.42	-0.176	1.475	1.475
			2025-02-20	610	-1	-0.164	-2.131	140.909	22.2	-0.098	-0.424	-0.327	-0.583	-0.333	0.327	0.988
			2025-02-19	611	0	0	1.535	83.333	22.2	-0.065	-0.31	-0.131	-0.433	-0.17	0	0.328
			2025-02-18	611	0	0	-0.137	-57.143	71	-0.163	-0.375	-0.098	-0.443	-0.172	0.491	0.656
			2025-02-17	611	1	0.164	-0.212	211.111	71	-0.359	-0.472	-0.065	-0.44	-0.161	0.82	0.82
			2025-02-14	610	-4	-0.651	-0.401	-75	71	-0.716	-0.619	-0.196	-0.59	-0.322	-0.326	0.328
			2025-02-13	614	0	0	-0.214	56.522	71	-0.098	0.033	0.484	0.068	0.331	0.651	0.98
			2025-02-12	614	-3	-0.486	-0.115	-71.951	71	-0.065	0.081	0.537	0.078	0.335	0.162	0.814
			2025-02-10	617	0	0	-0.377	256.522	72	0.39	0.718	1.101	0.58	0.832	0.324	0.979
			2025-02-07	617	6	0.982	-0.244	130	72	0.39	0.784	1.141	0.607	0.841	0.655	1.148
			2025-02-06	611	-2	-0.326	0.729	11.111	72	-0.359	-0.131	0.184	-0.336	-0.131	0.816	1.146
			2025-02-05	613	-2	-0.325	-0.065	0	72	0	0.131	0.301	-0.007	0.183	0	0.655
			2025-02-04	615	-2	-0.324	-0.135	-79.07	72	0.392	0.441	0.385	0.336	0.501	0.162	0.816
			2025-02-03	617	7	1.148	-1.296	79.167	72	1.048	0.685	0.613	0.679	0.819	0	1.977
			2025-01-31	610	0	0	-0.184	-20	72	0.033	-0.359	-0.567	-0.437	-0.329	0	0.66
			2025-01-30	610	-1	-0.164	1.275	36.364	72	-0.066	-0.229	-0.632	-0.437	-0.355	0	0.328