Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9658 | ビジネスブレイン太田昭和 | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 2563 | -38 | -1.461 | -0.26 | 99.225 | | -0.466 | -2.347 | -5.711 | -2.667 | -0.657 | 1.115 | 3.647 |
| | | 2025-05-27 | 2601 | 29 | 1.128 | 2.612 | 180.435 | 245 | 0.572 | -2.152 | -4.471 | -1.19 | 0.994 | -0.039 | 2.995 |
| | | 2025-05-26 | 2572 | -13 | -0.503 | 0.117 | -83.972 | 245 | -0.833 | -4.674 | -5.456 | -2.219 | 0.083 | -0.658 | 1.636 |
| | | 2025-05-23 | 2585 | 31 | 1.214 | 2.513 | 13.439 | 245 | -1.102 | -5.928 | -4.92 | -1.673 | 0.802 | 1.488 | 2.74 |
| | | 2025-05-22 | 2554 | -65 | -2.482 | -0.95 | 13.453 | 245 | -3.059 | -8.278 | -5.983 | -2.822 | -0.196 | -0.42 | 2.584 |
| | | 2025-05-21 | 2619 | -19 | -0.72 | 0.531 | 0 | 245 | -2.064 | -6.87 | -3.527 | -0.347 | 2.539 | -0.455 | 2.488 |
| | | 2025-05-20 | 2638 | -35 | -1.309 | -1.578 | 33.533 | | -3.377 | -7.057 | -2.723 | 0.416 | 3.521 | 0 | 2.616 |
| | | 2025-05-19 | 2673 | -16 | -0.595 | 2.629 | 65.347 | | -4.624 | -6.036 | -1.288 | 1.811 | 5.189 | 0 | 2.134 |
| | | 2025-05-16 | 2689 | -63 | -2.289 | 0.119 | -54.299 | | -6.697 | -5.533 | -0.356 | 2.502 | 6.131 | 0 | 2.61 |
| | | 2025-05-15 | 2752 | -147 | -5.071 | -1.024 | -60.252 | | -6.216 | -3.34 | 2.279 | 5.054 | 8.956 | -0.276 | 6.321 |
| | | 2025-05-14 | 2899 | -101 | -3.367 | -1.75 | 32.381 | | -1.735 | 2.268 | 8.413 | 10.887 | 15.177 | -5.667 | 4.629 |
| | | 2025-05-13 | 3000 | -70 | -2.28 | -2.903 | -71.467 | | 1.819 | 6.879 | 12.945 | 15.093 | 19.696 | -0.163 | 3.793 |
| | | 2025-05-12 | 3070 | 119 | 4.033 | 2.36 | 188.627 | | 6.346 | 10.782 | 16.447 | 18.22 | 23.092 | -0.712 | 7.204 |
| | | 2025-05-09 | 2951 | 120 | 4.239 | 2.388 | 220.755 | | 4.98 | 7.807 | 12.864 | 14.138 | 18.966 | 1.766 | 5.779 |
| | | 2025-05-08 | 2831 | -49 | -1.701 | 0.078 | -87.835 | | 2.58 | 4.465 | 8.903 | 9.825 | 14.674 | 0.174 | 2.897 |
| | | 2025-05-07 | 2880 | 178 | 6.588 | 0.544 | 410.547 | | 5.914 | 6.829 | 11.279 | 11.962 | 17.126 | 0.111 | 7.837 |
| | | 2025-05-02 | 2702 | 11 | 0.409 | -0.261 | -1.538 | | 1.297 | 0.994 | 4.81 | 5.296 | 10.358 | 0 | 1.954 |
| | | 2025-05-01 | 2691 | -4 | -0.148 | 3.692 | 43.646 | | 1.333 | 1.181 | 4.456 | 5.007 | 10.277 | 0 | 2.679 |
| | | 2025-04-30 | 2695 | 67 | 2.549 | -0.86 | 25.694 | | 1.179 | 1.948 | 4.644 | 5.32 | 10.8 | -0.19 | 3.317 |
| | | 2025-04-28 | 2628 | 7 | 0.267 | 0.925 | 21.008 | | -1.21 | 0.042 | 2.057 | 2.911 | 8.39 | -0.267 | 1.339 |
| | 2025-02-13 | 2025-02-28 | 2491 | -18 | -0.717 | -1.576 | -6.504 | 265 | -0.986 | -1.049 | 6.535 | 12.201 | 15.159 | -0.518 | 1.497 |
| | | 2025-02-27 | 2509 | -5 | -0.199 | 0.173 | -6.107 | 265 | -0.807 | 0.312 | 8.044 | 13.391 | 16.444 | -0.756 | 1.205 |
| | | 2025-02-26 | 2514 | 14 | 0.56 | -0.648 | -36.408 | 232 | -1.086 | 1.191 | 9.026 | 13.994 | 17.144 | -0.32 | 1.405 |
| | | 2025-02-25 | 2500 | -65 | -2.534 | -1.533 | 10.16 | 232 | -1.768 | 1.309 | 9.243 | 13.741 | 16.974 | -0.975 | 2.291 |
| | | 2025-02-21 | 2565 | 6 | 0.234 | 1.424 | -29.963 | 232 | 0.786 | 4.835 | 12.962 | 17.12 | 20.491 | -0.742 | 3.095 |
| | | 2025-02-20 | 2559 | -11 | -0.428 | -0.388 | 20.27 | 232 | 1.588 | 5.844 | 13.695 | 17.341 | 20.711 | 1.089 | 3.737 |
| | | 2025-02-19 | 2570 | 39 | 1.541 | -0.681 | -15.909 | 232 | 3.922 | 7.599 | 15.139 | 18.345 | 21.755 | 0.751 | 2.34 |
| | | 2025-02-18 | 2531 | 31 | 1.24 | -0.823 | -44.421 | 231 | 4.277 | 7.533 | 14.372 | 17.05 | 20.454 | 0.6 | 3.323 |
| | | 2025-02-17 | 2500 | 65 | 2.669 | 1.769 | -10.208 | 231 | 4.585 | 7.8 | 13.879 | 16.085 | 19.526 | 0.616 | 2.816 |
| | | 2025-02-14 | 2435 | 106 | 4.551 | -1.167 | 150.711 | 231 | 3.688 | 6.537 | 11.736 | 13.509 | 16.954 | 0 | 4.766 |
| | | 2025-02-13 | 2329 | -12 | -0.513 | -1.141 | 61.069 | 231 | 0.544 | 3.058 | 7.504 | 8.908 | 12.324 | -0.427 | 1.632 |
| | | 2025-02-12 | 2341 | -6 | -0.256 | -0.038 | -55.743 | 231 | 1.606 | 4.234 | 8.474 | 9.71 | 13.286 | 0.852 | 1.588 |
| | | 2025-02-10 | 2347 | 57 | 2.489 | 2.63 | 31.556 | | 2.93 | 5.266 | 9.228 | 10.242 | 13.948 | 1.266 | 3.062 |
| | | 2025-02-07 | 2290 | 15 | 0.659 | 2.233 | 89.076 | | 1.877 | 3.841 | 6.983 | 7.826 | 11.555 | 0.22 | 2.423 |
| | | 2025-02-06 | 2275 | 8 | 0.353 | 0.374 | -54.231 | | 2.348 | 4.005 | 6.523 | 7.312 | 11.16 | 1.456 | 1.456 |
| | | 2025-02-05 | 2267 | 45 | 2.025 | 1.108 | -2.985 | | 2.886 | 4.475 | 6.412 | 7.169 | 11.093 | 0.54 | 2.551 |
| | | 2025-02-04 | 2222 | 37 | 1.693 | 1.198 | 6.349 | | 1.563 | 3.238 | 4.549 | 5.293 | 9.191 | -0.412 | 2.803 |
| | | 2025-02-03 | 2185 | 20 | 0.924 | -0.331 | 189.655 | | 0.275 | 2.093 | 3.008 | 3.731 | 7.643 | -1.155 | 2.714 |
| | | 2025-01-31 | 2165 | -13 | -0.597 | 0.179 | -39.583 | | 0.102 | 1.662 | 2.223 | 2.949 | 6.894 | -0.23 | 1.067 |
| | | 2025-01-30 | 2178 | -11 | -0.503 | -0.788 | -38.723 | | 1.208 | 2.804 | 2.983 | 3.727 | 7.75 | -0.959 | 1.017 |
| | | 2025-01-29 | 2189 | 11 | 0.505 | 0.731 | -25.397 | | 2.462 | 3.867 | 3.658 | 4.421 | 8.543 | 0.918 | 2.697 |