Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9685 | ＫＹＣＯＭホールディングス | 2025-05-13 | 2025-05-28 | 685 | 17 | 2.545 | -0.604 | -50 | | 0.943 | 1.647 | 5.632 | 5.174 | 4.702 | 0.599 | 3.945 |
| | | 2025-05-27 | 668 | -2 | -0.299 | 1.892 | -15 | | -1.417 | -0.09 | 3.463 | 2.536 | 2.255 | -1.493 | 4.762 |
| | | 2025-05-26 | 670 | -15 | -2.19 | -0.593 | | | -0.946 | 0.03 | 4.121 | 2.761 | 2.71 | -1.46 | 0.746 |
| | | 2025-05-23 | 685 | 0 | 0 | 3.969 | -100 | | 1.003 | 2.499 | 6.911 | 5 | 5.167 | 0 | |
| | | 2025-05-22 | 685 | 5 | 0.735 | -1.341 | 305.263 | | 1.152 | 2.992 | 7.36 | 5.032 | 5.361 | 0.294 | 2.507 |
| | | 2025-05-21 | 680 | 18 | 2.719 | 0.785 | -84.921 | | 1.614 | 2.797 | 7.026 | 4.33 | 4.785 | -1.511 | 4.455 |
| | | 2025-05-20 | 662 | -17 | -2.504 | -0.161 | 366.667 | | 0.364 | 0.7 | 4.72 | 1.665 | 2.203 | 1.473 | 5.463 |
| | | 2025-05-19 | 679 | -1 | -0.147 | 3.063 | -49.057 | | 2.382 | 3.632 | 7.908 | 4.269 | 4.983 | 0 | 1.62 |
| | | 2025-05-16 | 680 | 35 | 5.426 | 0.294 | 231.25 | | 3.281 | 4.439 | 9.297 | 4.471 | 5.337 | 0 | 6.512 |
| | | 2025-05-15 | 645 | 13 | 2.057 | 0.492 | -88.889 | | -1.225 | -0.17 | 4.558 | -0.891 | 0.104 | -0.949 | 3.035 |
| | | 2025-05-14 | 632 | -48 | -7.059 | -0.111 | 63.636 | | -3.334 | -1.802 | 3.302 | -2.972 | -1.782 | -2.206 | 8.07 |
| | | 2025-05-13 | 680 | 25 | 3.817 | -2.807 | 1000 | | 3.785 | 5.853 | 11.432 | 4.272 | 5.792 | -0.153 | 5.1 |
| | | 2025-05-12 | 655 | 2 | 0.306 | 1.18 | -88.571 | | 1.205 | 2.987 | 7.37 | 0.445 | 2.146 | 0.306 | 0 |
| | | 2025-05-09 | 653 | 4 | 0.616 | 1.572 | -2.778 | | 1.429 | 3.454 | 6.644 | 0.101 | 2.036 | 0.77 | 1.838 |
| | | 2025-05-08 | 649 | 10 | 1.565 | 1.033 | 166.667 | | 1.533 | 3.691 | 5.508 | -0.552 | 1.607 | -0.469 | 6.219 |
| | | 2025-05-07 | 639 | -1 | -0.156 | 0.182 | -60.294 | | 0.884 | 2.998 | 3.378 | -2.135 | 0.228 | -0.469 | 2.24 |
| | | 2025-05-02 | 640 | 2 | 0.313 | -0.91 | 223.81 | | 1.652 | 3.577 | 2.934 | -2.045 | 0.551 | 1.097 | 2.69 |
| | | 2025-05-01 | 638 | 8 | 1.27 | 1.326 | -60.377 | | 2.113 | 3.689 | 2.021 | -2.408 | 0.394 | 0 | 3.065 |
| | | 2025-04-30 | 630 | 10 | 1.613 | -1.536 | 430 | | 1.843 | 3.009 | 0.159 | -3.664 | -0.712 | -0.161 | 5.437 |
| | | 2025-04-28 | 620 | 0 | 0 | 2.582 | 42.857 | | 1.208 | 1.573 | -2.066 | -5.248 | -2.165 | 0 | 1.142 |
| | 2025-02-13 | 2025-02-28 | 673 | 2 | 0.298 | -1.551 | -56.522 | | 0.298 | 1.386 | 6.589 | 12.704 | 17.084 | 0 | 0.596 |
| | | 2025-02-27 | 671 | -7 | -1.032 | -0.002 | -73.864 | | 0.209 | 1.13 | 6.902 | 12.853 | 17.248 | 1.475 | 2.683 |
| | | 2025-02-26 | 678 | 11 | 1.649 | -1.655 | 203.448 | | 1.588 | 2.278 | 8.647 | 14.531 | 18.975 | 0 | 5.749 |
| | | 2025-02-25 | 667 | 1 | 0.15 | -2.137 | 383.333 | | 0.512 | 1.568 | 7.664 | 13.197 | 17.573 | 0 | 1.829 |
| | | 2025-02-21 | 666 | 0 | 0 | 0.178 | -78.571 | | 0.909 | 2.226 | 8.25 | 13.551 | 17.909 | 0 | 1.524 |
| | | 2025-02-20 | 666 | 6 | 0.909 | -1.051 | -34.884 | | 1.432 | 3.032 | 9.002 | 14.088 | 18.413 | 0 | 2.462 |
| | | 2025-02-19 | 660 | 1 | 0.152 | -2.082 | 34.375 | | 0.395 | 2.916 | 8.774 | 13.597 | 17.894 | -3.035 | 3.756 |
| | | 2025-02-18 | 659 | 10 | 1.541 | 0.556 | -58.442 | | 0.091 | 3.535 | 9.33 | 13.967 | 18.216 | -1.541 | 3.13 |
| | | 2025-02-17 | 649 | 0 | 0 | 1.756 | -60.714 | | -0.123 | 2.967 | 8.347 | 12.744 | 16.917 | -0.308 | 4.173 |
| | | 2025-02-14 | 649 | -21 | -3.134 | -0.603 | 16.667 | | 0.933 | 3.823 | 8.958 | 13.216 | 17.235 | -1.343 | 4.724 |
| | | 2025-02-13 | 670 | 5 | 0.752 | -0.219 | 1.818 | | 5.313 | 8.117 | 13.084 | 17.404 | 21.359 | -5.263 | 8 |
| | | 2025-02-12 | 665 | 49 | 7.955 | -0.278 | 2650 | | 6.366 | 8.625 | 13.003 | 17.185 | 20.833 | -0.812 | 11.784 |
| | | 2025-02-10 | 616 | 1 | 0.163 | 1.823 | -33.333 | | 0.228 | 1.886 | 5.364 | 9.115 | 12.264 | 0.325 | 0.162 |
| | | 2025-02-07 | 615 | 0 | 0 | 1.507 | 800 | | 0.688 | 2.159 | 5.547 | 9.329 | 12.284 | 0 | 1.485 |
| | | 2025-02-06 | 615 | 0 | 0 | 0.062 | -97.368 | | 1.285 | 2.637 | 5.888 | 9.708 | 12.483 | 0 | 0 |
| | | 2025-02-05 | 615 | 3 | 0.49 | 1.461 | 52 | | 1.956 | 3.084 | 6.254 | 10.089 | 12.684 | 0 | 2.5 |
| | | 2025-02-04 | 612 | 15 | 2.513 | -0.764 | 25 | | 2.136 | 3.187 | 6.117 | 9.866 | 12.291 | -1.173 | 3.729 |
| | | 2025-02-03 | 597 | 0 | 0 | 0.373 | 150 | | 0.404 | 1.204 | 3.869 | 7.455 | 9.692 | 0 | 1.704 |
| | | 2025-01-31 | 597 | 2 | 0.336 | 0.071 | -38.462 | | 0.641 | 1.756 | 4.116 | 7.727 | 9.802 | 0 | 0.336 |
| | | 2025-01-30 | 595 | 0 | 0 | 2.454 | -58.065 | | 0.643 | 2.058 | 4.036 | 7.653 | 9.566 | 0 | 0 |
| | | 2025-01-29 | 595 | 6 | 1.019 | 0.535 | 34.783 | | 0.847 | 2.675 | 4.342 | 7.872 | 9.692 | 0.17 | 3.478 |