Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9686 | 東洋テック | 2025-07-30 | 2025-07-15 | 1430 | 47 | 3.398 | 0 | 1050 | | | | | | | 0.434 | 3.398 |
| | 2025-05-14 | 2025-05-29 | 1323 | 1 | 0.076 | 0.197 | 88.235 | | 0.318 | 0.524 | -0.723 | -0.574 | -0.635 | 0 | 0.991 |
| | | 2025-05-28 | 1322 | -1 | -0.076 | -0.02 | -34.615 | | 0.471 | 0.372 | -0.67 | -0.66 | -0.761 | -0.076 | 0.762 |
| | | 2025-05-27 | 1323 | 2 | 0.151 | 0.12 | -25.714 | | 0.777 | 0.083 | -0.517 | -0.589 | -0.748 | 0.454 | 0.454 |
| | | 2025-05-26 | 1321 | 16 | 1.226 | -0.217 | 105.882 | | 0.747 | -0.37 | -0.599 | -0.736 | -0.942 | 0.153 | 1.224 |
| | | 2025-05-23 | 1305 | -3 | -0.229 | -0.364 | -50 | | -0.336 | -1.99 | -1.625 | -1.955 | -2.204 | -0.382 | 0.307 |
| | | 2025-05-22 | 1308 | 1 | 0.077 | 0.112 | -26.087 | | -0.411 | -2.301 | -1.286 | -1.771 | -2.082 | 0.383 | 0.846 |
| | | 2025-05-21 | 1307 | -8 | -0.608 | -0.364 | 155.556 | | -0.865 | -2.775 | -1.278 | -1.865 | -2.256 | 0 | 1.154 |
| | | 2025-05-20 | 1315 | 3 | 0.229 | 0.272 | -75 | | -1.202 | -2.542 | -0.563 | -1.299 | -1.73 | 0.457 | 0.304 |
| | | 2025-05-19 | 1312 | -13 | -0.981 | 0.219 | 63.636 | | -2.133 | -3.073 | -0.771 | -1.55 | -2.009 | 0.604 | 2.381 |
| | | 2025-05-16 | 1325 | -8 | -0.6 | -0.208 | -79.909 | | -2.113 | -2.416 | 0.373 | -0.609 | -1.06 | -0.75 | 1.599 |
| | | 2025-05-15 | 1333 | -37 | -2.701 | -0.82 | 128.125 | | -2.287 | -1.993 | 1.08 | -0.02 | -0.498 | -1.46 | 3.846 |
| | | 2025-05-14 | 1370 | 7 | 0.514 | -0.791 | 71.429 | | -0.015 | 0.78 | 4.376 | 2.749 | 2.231 | 0.587 | 0.957 |
| | | 2025-05-13 | 1363 | -14 | -1.017 | -0.683 | 16.667 | | -0.336 | 0.509 | 4.039 | 2.247 | 1.673 | 0 | 1.027 |
| | | 2025-05-12 | 1377 | -1 | -0.073 | -1.154 | 2.128 | | 0.761 | 1.94 | 5.166 | 3.335 | 2.639 | 0.145 | 0.951 |
| | | 2025-05-09 | 1378 | 15 | 1.101 | -0.324 | 23.684 | | 1.175 | 2.629 | 5.377 | 3.475 | 2.651 | 0.147 | 1.101 |
| | | 2025-05-08 | 1363 | 6 | 0.442 | 1.903 | 100 | | 0.516 | 2.22 | 4.364 | 2.446 | 1.461 | 0.368 | 0.59 |
| | | 2025-05-07 | 1357 | -1 | -0.074 | 0.994 | -54.762 | | 0.623 | 2.407 | 3.959 | 2.072 | 0.912 | -0.368 | 0.815 |
| | | 2025-05-02 | 1358 | 4 | 0.295 | -1.034 | 5 | | 0.997 | 2.957 | 4.026 | 2.19 | 0.877 | 0.074 | 0.889 |
| | | 2025-05-01 | 1354 | 6 | 0.445 | -0.761 | 8.108 | | 1.423 | 3.107 | 3.612 | 1.938 | 0.479 | 0 | 1.642 |
| | | 2025-04-30 | 1348 | 22 | 1.659 | 1.032 | -60.638 | | 1.859 | 3.382 | 2.967 | 1.518 | -0.061 | 1.131 | 1.8 |
| | 2025-01-30 | 2025-02-14 | 1343 | -2 | -0.149 | -0.79 | 62.5 | | 0.149 | -0.988 | -3.437 | -1.325 | 1.808 | -0.818 | 1.128 |
| | | 2025-02-13 | 1345 | 15 | 1.128 | 0.25 | -83.673 | | 0.224 | -1.328 | -3.653 | -1.058 | 2.056 | 0 | 1.128 |
| | | 2025-02-12 | 1330 | -18 | -1.335 | 0.341 | 81.481 | | -1.321 | -2.891 | -5.081 | -2.03 | 1.04 | -0.148 | 2.042 |
| | | 2025-02-10 | 1348 | 9 | 0.672 | 0.028 | 92.857 | | -0.795 | -1.935 | -4.128 | -0.593 | 2.543 | 2.24 | 2.624 |
| | | 2025-02-07 | 1339 | -9 | -0.668 | 0.032 | -86.139 | | -1.732 | -2.753 | -4.946 | -1.12 | 2.016 | -1.409 | 1.581 |
| | | 2025-02-06 | 1348 | -26 | -1.892 | 0.25 | 1342.857 | | -1.735 | -2.07 | -4.403 | -0.312 | 2.858 | -0.073 | 5.453 |
| | | 2025-02-05 | 1374 | -11 | -0.794 | 0.506 | -53.333 | | -0.737 | -0.269 | -2.658 | 1.77 | 4.99 | -0.361 | 0.509 |
| | | 2025-02-04 | 1385 | 18 | 1.317 | -0.014 | -57.143 | | -0.46 | 0.588 | -2.012 | 2.786 | 6.009 | -0.073 | 2.196 |
| | | 2025-02-03 | 1367 | -18 | -1.3 | -0.891 | -48.529 | | -1.683 | -0.863 | -3.354 | 1.673 | 4.824 | 0 | 2.564 |
| | | 2025-01-31 | 1385 | -25 | -1.773 | -0.358 | -18.072 | | -0.446 | -0.087 | -2.145 | 3.223 | 6.375 | -2.553 | 3.869 |
| | | 2025-01-30 | 1410 | 0 | 0 | 0.408 | 97.619 | | 2.085 | 1.33 | -0.269 | 5.329 | 8.492 | 0 | 2.599 |
| | | 2025-01-29 | 1410 | 30 | 2.174 | -1.716 | -37.313 | | 2.83 | 1.039 | -0.088 | 5.613 | 8.698 | 0 | 2.174 |
| | | 2025-01-28 | 1380 | 9 | 0.656 | 0.119 | -64.55 | | 1.292 | -1.499 | -2.036 | 3.646 | 6.599 | 0 | 2.296 |
| | | 2025-01-27 | 1371 | 36 | 2.697 | 2.768 | 31.25 | | 0.263 | -2.745 | -2.561 | 3.18 | 6.085 | 0.375 | 6.032 |
| | | 2025-01-24 | 1335 | -25 | -1.838 | 0.749 | 75.61 | | -3.345 | -5.886 | -4.928 | 0.664 | 3.477 | 0 | 3.976 |
| | | 2025-01-23 | 1360 | -6 | -0.439 | -1.665 | 34.426 | | -2.982 | -4.895 | -2.996 | 2.688 | 5.559 | -0.659 | 1.771 |
| | | 2025-01-22 | 1366 | -39 | -2.776 | 0.668 | 56.41 | | -3.789 | -5.224 | -2.323 | 3.349 | 6.218 | 0 | 3.233 |
| | | 2025-01-21 | 1405 | -35 | -2.431 | 1.576 | -41.791 | | -2.403 | -3.25 | 0.783 | 6.527 | 9.45 | -1.181 | 2.354 |
| | | 2025-01-20 | 1440 | 2 | 0.139 | 0.313 | 252.632 | | -0.826 | -1.153 | 3.705 | 9.496 | 12.404 | 0.139 | 1.408 |
| | | 2025-01-17 | 1438 | -12 | -0.828 | -0.44 | -61.224 | | -1.223 | -1.114 | 4.155 | 9.671 | 12.538 | -0.138 | 1.9 |
| | | 2025-01-16 | 1450 | -15 | -1.024 | 0.4 | -3.922 | | -0.562 | 0.152 | 5.648 | 10.931 | 13.75 | 0 | 2.591 |
| | | 2025-01-15 | 1465 | -2 | -0.136 | -1.935 | -21.538 | | 0.15 | 1.651 | 7.335 | 12.492 | 15.248 | -0.136 | 2.091 |