Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9691 | 両毛システムズ | 2025-07-23 | 2025-07-15 | 3185 | 135 | 4.426 | 0 | 3100 | | | | | | | 0.328 | 4.575 |
| | | 2025-07-14 | 3050 | -30 | -0.974 | -0.285 | -88 | | -0.131 | -0.392 | -0.393 | 0.322 | 5.224 | -0.974 | 0 |
| | | 2025-07-11 | 3080 | 35 | 1.149 | -0.608 | 150 | | 1.017 | 0.309 | 0.554 | 1.423 | 6.452 | 1.149 | 1.987 |
| | | 2025-07-10 | 3045 | 5 | 0.164 | -0.187 | 0 | | 0.329 | -0.895 | -0.608 | 0.376 | 5.418 | 0 | 1.163 |
| | | 2025-07-09 | 3040 | -15 | -0.491 | 2.129 | -58.333 | | -0.099 | -1.299 | -0.849 | 0.312 | 5.403 | 0.164 | 2 |
| | | 2025-07-08 | 3055 | 30 | 0.992 | -0.388 | 60 | | -0.033 | -1.005 | -0.464 | 1.017 | 6.053 | -0.496 | 2.517 |
| | 2025-05-13 | 2025-05-28 | 3060 | -30 | -0.971 | 0.034 | 3.333 | | -1.86 | 0.338 | 5.34 | 11.185 | 14.143 | -0.485 | 2.653 |
| | | 2025-05-27 | 3090 | -60 | -1.905 | 0.214 | 11.111 | | -1.057 | 1.856 | 7.112 | 12.711 | 15.543 | 0.159 | 2.431 |
| | | 2025-05-26 | 3150 | -50 | -1.562 | 0.664 | -60.87 | | 1.059 | 4.554 | 10.049 | 15.377 | 18.095 | 0 | 2.564 |
| | | 2025-05-23 | 3200 | 110 | 3.56 | -1.234 | 60.465 | | 3.815 | 6.784 | 12.776 | 17.786 | 20.32 | 2.104 | 2.889 |
| | | 2025-05-22 | 3090 | 5 | 0.162 | -1.02 | -10.417 | | 2.298 | 4.086 | 9.939 | 14.345 | 16.544 | 0.162 | 2.439 |
| | | 2025-05-21 | 3085 | 25 | 0.817 | -1.313 | 0 | | 3.475 | 4.626 | 10.648 | 14.654 | 16.658 | 0.654 | 2.31 |
| | | 2025-05-20 | 3060 | 83 | 2.788 | 0.955 | -40.741 | | 3.926 | 4.655 | 10.664 | 14.215 | 15.992 | 0 | 4.046 |
| | | 2025-05-19 | 2977 | 86 | 2.975 | 7.323 | 24.615 | | 2.352 | 2.447 | 8.526 | 11.588 | 13.12 | 1.314 | 3.476 |
| | | 2025-05-16 | 2891 | -3 | -0.104 | 7.695 | -24.419 | | -0.687 | -0.18 | 6.215 | 8.768 | 10.066 | 0.173 | 1.389 |
| | | 2025-05-15 | 2894 | -6 | -0.207 | 0.828 | 28.358 | | -0.782 | -0.172 | 7.009 | 9.21 | 10.365 | -0.793 | 1.535 |
| | | 2025-05-14 | 2900 | 19 | 0.659 | 4.845 | -76.655 | | -0.542 | 0.038 | 8.101 | 9.743 | 10.785 | -0.069 | 1.147 |
| | | 2025-05-13 | 2881 | -108 | -3.613 | 0.656 | 237.647 | | -0.772 | -0.014 | 8.058 | 9.313 | 10.25 | 0.201 | 4.352 |
| | | 2025-05-12 | 2989 | 69 | 2.363 | 1.883 | 57.407 | | 2.955 | 4.5 | 12.538 | 13.68 | 14.576 | 0.651 | 3.636 |
| | | 2025-05-09 | 2920 | 31 | 1.073 | -0.445 | 157.143 | | 1.34 | 3.587 | 10.47 | 11.428 | 12.177 | -0.415 | 3.326 |
| | | 2025-05-08 | 2889 | 51 | 1.797 | 1.245 | -22.222 | | 0.271 | 3.686 | 9.631 | 10.557 | 11.187 | 0 | 3.488 |
| | | 2025-05-07 | 2838 | -42 | -1.458 | 0.118 | | | -1.527 | 3.028 | 8.05 | 8.884 | 9.403 | 1.736 | 3.901 |
| | | 2025-05-02 | 2880 | 0 | 0 | 0.755 | -100 | | 0.72 | 5.622 | 9.858 | 10.732 | 11.186 | 0 | |
| | | 2025-05-01 | 2880 | -39 | -1.336 | 0.184 | -89.714 | | 2.222 | 7.004 | 10.119 | 11.005 | 11.371 | -1.439 | 3.746 |
| | | 2025-04-30 | 2919 | 26 | 0.899 | -0.046 | 121.519 | | 5.899 | 9.89 | 11.995 | 12.778 | 13.071 | -1.728 | 5.241 |
| | | 2025-04-28 | 2893 | 168 | 6.165 | 0.783 | 88.095 | | 7.491 | 10.534 | 11.339 | 12.092 | 12.259 | 1.835 | 7.616 |
| | 2025-01-28 | 2025-02-12 | 2595 | 45 | 1.765 | 1.927 | 23.81 | | 1.051 | 0.965 | 1.025 | 2.433 | 5.435 | 0 | 1.765 |
| | | 2025-02-10 | 2550 | -5 | -0.196 | 0.852 | 110 | | -0.507 | -0.832 | -0.696 | 0.772 | 3.691 | -0.47 | 0.552 |
| | | 2025-02-07 | 2555 | -15 | -0.584 | -0.505 | -9.091 | | -0.444 | -0.754 | -0.542 | 1.074 | 4.028 | 0 | 0.824 |
| | | 2025-02-06 | 2570 | 0 | 0 | 0.299 | 266.667 | | 0.047 | -0.326 | 0.101 | 1.772 | 5.005 | -0.195 | 0.548 |
| | | 2025-02-05 | 2570 | 0 | 0 | 0.59 | -88 | | -0.062 | -0.287 | 0.139 | 1.9 | 5.384 | 0 | 0 |
| | | 2025-02-04 | 2570 | 3 | 0.117 | 0.107 | 127.273 | | -0.093 | -0.229 | 0.189 | 2.034 | 5.762 | -0.974 | 1.181 |
| | | 2025-02-03 | 2567 | 0 | 0 | -0.507 | -38.889 | | -0.496 | -0.307 | 0.094 | 2.037 | 6.022 | 0.195 | 0.823 |
| | | 2025-01-31 | 2567 | -17 | -0.658 | 1.631 | -43.75 | | -0.596 | -0.249 | 0.076 | 2.211 | 6.408 | -0.503 | 0.824 |
| | | 2025-01-30 | 2584 | 10 | 0.389 | -4.075 | -75.385 | | -0.155 | 0.439 | 0.789 | 3.061 | 7.496 | -0.505 | 1.562 |
| | | 2025-01-29 | 2574 | -33 | -1.266 | 0.243 | -68.37 | | -0.356 | 0.117 | 0.492 | 2.82 | 7.464 | -0.575 | 3.331 |
| | | 2025-01-28 | 2607 | 27 | 1.047 | 0.049 | 277.064 | | 1.07 | 1.416 | 1.916 | 4.303 | 9.2 | 1.163 | 8.594 |
| | | 2025-01-27 | 2580 | -15 | -0.578 | 2.02 | 122.449 | | 0.389 | 0.585 | 1.062 | 3.42 | 8.45 | 0.539 | 2.274 |
| | | 2025-01-24 | 2595 | 35 | 1.367 | 1.369 | 512.5 | | 1.193 | 1.256 | 1.837 | 4.207 | 9.429 | 1.875 | 1.676 |
| | | 2025-01-23 | 2560 | 5 | 0.196 | -0.263 | -33.333 | | 0.102 | 0.063 | 0.632 | 3.028 | 8.308 | -0.196 | 0.392 |
| | | 2025-01-22 | 2555 | -5 | -0.195 | 0.011 | 200 | | -0.149 | -0.219 | 0.564 | 3.028 | 8.424 | -0.039 | 0.905 |
| | | 2025-01-21 | 2560 | 8 | 0.313 | 0.399 | -66.667 | | -0.07 | -0.07 | 0.868 | 3.496 | 8.966 | -0.353 | 0.708 |
| | | 2025-01-20 | 2552 | -8 | -0.312 | 1.22 | 50 | | -0.312 | -0.441 | 0.696 | 3.445 | 8.954 | -0.352 | 0.986 |
| | | 2025-01-17 | 2560 | -7 | -0.273 | -0.655 | 60 | | -0.047 | -0.222 | 1.143 | 4.029 | 9.598 | -1.636 | 1.505 |
| | | 2025-01-16 | 2567 | -3 | -0.117 | -0.716 | -50 | | 0.297 | 0.219 | 1.588 | 4.61 | 10.206 | -0.739 | 0.627 |
| | | 2025-01-15 | 2570 | 19 | 0.745 | -0.077 | 400 | | 0.297 | 0.418 | 1.876 | 5.016 | 10.653 | 0.274 | 1.738 |
| | | 2025-01-14 | 2551 | -7 | -0.274 | -0.6 | -91.667 | | -0.422 | -0.2 | 1.299 | 4.547 | 10.152 | -0.313 | 0.039 |