Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9696 | ウィザス | 2025-05-13 | 2025-05-28 | 2766 | 67 | 2.482 | -0.383 | 26.566 | | 3.915 | 5.187 | 8.092 | 17.337 | 18.375 | -0.111 | 4.652 |
| | | 2025-05-27 | 2699 | 41 | 1.543 | -1.426 | 14.655 | | 2.522 | 3.632 | 6.2 | 15.056 | 15.783 | 1.58 | 3.836 |
| | | 2025-05-26 | 2658 | 63 | 2.428 | -0.086 | 7.74 | | 1.777 | 1.796 | 5.396 | 13.776 | 14.271 | -1.734 | 6.337 |
| | | 2025-05-23 | 2595 | 4 | 0.154 | 1.369 | 27.668 | | -0.192 | -1.135 | 3.634 | 11.512 | 11.771 | 1.003 | 3.387 |
| | | 2025-05-22 | 2591 | -29 | -1.107 | 0.157 | 33.862 | | -0.43 | -1.811 | 4.132 | 11.676 | 11.799 | 0.42 | 2.326 |
| | | 2025-05-21 | 2620 | 26 | 1.002 | 1.378 | -38.033 | | 0.87 | -0.971 | 6.047 | 13.221 | 13.23 | 0.81 | 1.158 |
| | | 2025-05-20 | 2594 | -6 | -0.231 | -0.89 | 110.345 | | 0.691 | -1.739 | 5.929 | 12.43 | 12.331 | -0.038 | 2.22 |
| | | 2025-05-19 | 2600 | -6 | -0.23 | -1.154 | -71.845 | | -0.406 | -1.099 | 7.215 | 13.002 | 12.812 | 0.153 | 1.355 |
| | | 2025-05-16 | 2606 | 39 | 1.519 | 1.025 | 43.056 | | -1.646 | -0.291 | 8.536 | 13.534 | 13.304 | 0.039 | 2.697 |
| | | 2025-05-15 | 2567 | 53 | 2.108 | 0.602 | -77.764 | | -4.052 | -1.201 | 7.966 | 12.056 | 11.891 | 0.517 | 3.142 |
| | | 2025-05-14 | 2514 | -252 | -9.111 | 1.186 | 78.501 | | -6.682 | -2.991 | 6.973 | 9.97 | 9.823 | -7.231 | 6.996 |
| | | 2025-05-13 | 2766 | -29 | -1.038 | 3.083 | -53.151 | | 2.308 | 7.043 | 18.651 | 21.212 | 21.051 | 0.107 | 3.698 |
| | | 2025-05-12 | 2795 | 60 | 2.194 | 0.461 | 86.333 | | 5.583 | 9.966 | 21.285 | 22.988 | 22.717 | 0.914 | 6.191 |
| | | 2025-05-09 | 2735 | 75 | 2.82 | 0.574 | 138.303 | | 6.106 | 9.593 | 20 | 20.92 | 20.499 | 0.451 | 2.919 |
| | | 2025-05-08 | 2660 | 98 | 3.825 | -0.975 | -3.965 | | 5.514 | 8.501 | 17.853 | 18.077 | 17.529 | 1.366 | 6.252 |
| | | 2025-05-07 | 2562 | 78 | 3.14 | 0.245 | 82.329 | | 2.933 | 5.837 | 14.444 | 14.095 | 13.447 | 0 | 4.712 |
| | | 2025-05-02 | 2484 | 37 | 1.512 | -0.085 | 6.867 | | 0.795 | 3.612 | 11.683 | 10.878 | 10.202 | -0.041 | 4.73 |
| | | 2025-05-01 | 2447 | -5 | -0.204 | -1.213 | 184.146 | | 0.443 | 3.245 | 10.578 | 9.429 | 8.71 | 1.917 | 4.321 |
| | | 2025-04-30 | 2452 | -48 | -1.92 | 0.988 | -87.595 | | 1.591 | 4.501 | 11.274 | 9.82 | 9.049 | -0.64 | 4.348 |
| | | 2025-04-28 | 2500 | 61 | 2.501 | -0.567 | 916.923 | | 4.945 | 7.703 | 13.904 | 12.116 | 11.291 | 0 | 3.363 |
| | 2025-02-13 | 2025-02-28 | 2330 | 22 | 0.953 | -0.393 | -25.21 | | 1.534 | 1.6 | 1.262 | 3.291 | 9.423 | -0.477 | 1.741 |
| | | 2025-02-27 | 2308 | 11 | 0.479 | -1.433 | -66.193 | | 0.865 | 0.716 | 0.554 | 2.613 | 8.81 | -0.174 | 1.875 |
| | | 2025-02-26 | 2297 | 40 | 1.772 | -0.917 | 203.448 | | 0.437 | 0.218 | 0.26 | 2.423 | 8.681 | -0.222 | 5.23 |
| | | 2025-02-25 | 2257 | -25 | -1.096 | -0.498 | 169.767 | | -1.139 | -1.506 | -1.339 | 0.964 | 7.167 | 0.964 | 2.304 |
| | | 2025-02-21 | 2282 | -15 | -0.653 | 1.352 | -20.37 | | -0.21 | -0.752 | -0.156 | 2.319 | 8.733 | 1.654 | 2.323 |
| | | 2025-02-20 | 2297 | -5 | -0.217 | -1.318 | -10 | | 0.227 | -0.502 | 0.555 | 3.275 | 9.84 | 0 | 0.742 |
| | | 2025-02-19 | 2302 | 25 | 1.098 | -0.616 | -67.742 | | 0.305 | -0.806 | 0.788 | 3.782 | 10.5 | 0.132 | 2.105 |
| | | 2025-02-18 | 2277 | 1 | 0.044 | 0.229 | 24.832 | | -0.871 | -2.086 | -0.198 | 3.011 | 9.727 | 0 | 2.299 |
| | | 2025-02-17 | 2276 | -31 | -1.344 | -0.237 | -66.667 | | -1.043 | -2.309 | -0.196 | 3.377 | 10.113 | 0.173 | 2.393 |
| | | 2025-02-14 | 2307 | -6 | -0.259 | -2.645 | -1.974 | | -0.208 | -1.22 | 1.179 | 5.18 | 12.055 | -1.773 | 5.89 |
| | | 2025-02-13 | 2313 | 1 | 0.043 | -0.229 | 36.119 | | -0.533 | -0.862 | 1.474 | 5.874 | 12.809 | 0 | 3.457 |
| | | 2025-02-12 | 2312 | 20 | 0.873 | 0.241 | -61.182 | | -1.466 | -0.917 | 1.548 | 6.297 | 13.249 | 2.182 | 2.137 |
| | | 2025-02-10 | 2292 | -43 | -1.842 | 1.196 | 423.03 | | -2.634 | -1.61 | 0.689 | 5.767 | 12.766 | 0.428 | 3.993 |
| | | 2025-02-07 | 2335 | -40 | -1.684 | 0.696 | 166.129 | | -1.043 | 0.4 | 2.646 | 8.065 | 15.337 | 1.684 | 4.772 |
| | | 2025-02-06 | 2375 | -43 | -1.778 | -0.207 | 1.639 | | 0.67 | 2.508 | 4.249 | 10.28 | 17.82 | -0.579 | 1.435 |
| | | 2025-02-05 | 2418 | 68 | 2.894 | 0.47 | -75.304 | | 3.298 | 5.295 | 6.464 | 12.662 | 20.512 | -0.043 | 3.023 |
| | | 2025-02-04 | 2350 | 30 | 1.293 | -0.255 | 436.957 | | 1.276 | 3.369 | 3.755 | 9.917 | 17.615 | -0.216 | 5.517 |
| | | 2025-02-03 | 2320 | -13 | -0.557 | -0.108 | 253.846 | | 0.651 | 2.718 | 2.777 | 8.897 | 16.634 | -1.2 | 1.866 |
| | | 2025-01-31 | 2333 | 50 | 2.19 | 1.393 | -60.606 | | 1.798 | 3.79 | 3.696 | 10.02 | 17.871 | 2.19 | 2.101 |
| | | 2025-01-30 | 2283 | -33 | -1.425 | -1.646 | -36.538 | | 0.369 | 2.148 | 1.682 | 8.26 | 16.005 | 0.086 | 3.853 |
| | | 2025-01-29 | 2316 | 43 | 1.892 | -0.429 | -36.585 | | 2.842 | 3.773 | 3.323 | 10.39 | 18.34 | 0 | 2.026 |