Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9698 | クレオ | 2025-07-23 | 2025-07-15 | 1084 | 2 | 0.185 | 0 | -70.588 | | | | | | | 0 | 1.386 |
| | | 2025-07-14 | 1082 | 0 | 0 | -0.004 | -41.379 | | -0.092 | -0.57 | -1.317 | -0.497 | 0.023 | 0 | 0.739 |
| | | 2025-07-11 | 1082 | 0 | 0 | 0.814 | 176.19 | | -0.055 | -0.707 | -1.299 | -0.489 | -0.092 | 0.277 | 0.93 |
| | | 2025-07-10 | 1082 | -8 | -0.734 | -0.866 | 90.909 | | -0.111 | -0.907 | -1.295 | -0.48 | -0.208 | -0.642 | 0.37 |
| | | 2025-07-09 | 1090 | 11 | 1.019 | -0.138 | -42.105 | | 0.461 | -0.302 | -0.522 | 0.259 | 0.42 | 0.185 | 2.59 |
| | | 2025-07-08 | 1079 | -1 | -0.093 | 0.774 | -78.652 | | -0.918 | -1.38 | -1.461 | -0.762 | -0.688 | -0.278 | 1.671 |
| | 2025-05-08 | 2025-05-23 | 1072 | -6 | -0.557 | -0.142 | 2.5 | | -0.372 | -0.584 | -0.405 | -1.889 | -3.862 | 0 | 0.842 |
| | | 2025-05-22 | 1078 | 3 | 0.279 | 2.85 | 400 | | 0.242 | -0.157 | 0.242 | -1.481 | -3.444 | -0.744 | 1.312 |
| | | 2025-05-21 | 1075 | 0 | 0 | -1.086 | -92.381 | | 0.149 | -0.913 | 0.104 | -1.889 | -3.868 | 0 | 0.842 |
| | | 2025-05-20 | 1075 | -5 | -0.463 | -0.712 | 377.273 | | 0.037 | -0.967 | 0.257 | -2.025 | -4.022 | 0 | 0.651 |
| | | 2025-05-19 | 1080 | 11 | 1.029 | 1.729 | -24.138 | | 0.223 | -0.534 | 0.852 | -1.7 | -3.736 | -0.468 | 1.504 |
| | | 2025-05-16 | 1069 | 1 | 0.094 | 0.216 | 70.588 | | -1.073 | -1.529 | 0.139 | -2.774 | -4.872 | -0.094 | 0.376 |
| | | 2025-05-15 | 1068 | -13 | -1.203 | -0.633 | -19.048 | | -1.476 | -1.694 | 0.135 | -2.96 | -5.131 | -1.573 | 1.316 |
| | | 2025-05-14 | 1081 | -9 | -0.826 | -4.104 | -27.586 | | -1.405 | -0.607 | 1.567 | -1.929 | -4.139 | -0.367 | 0.463 |
| | | 2025-05-13 | 1090 | -5 | -0.457 | -1.118 | 123.077 | | -0.584 | 0.092 | 2.532 | -1.241 | -3.487 | 0 | 0.643 |
| | | 2025-05-12 | 1095 | 9 | 0.829 | 0.887 | -90.226 | | 0.091 | 0.68 | 2.956 | -0.901 | -3.166 | 0 | 1.013 |
| | | 2025-05-09 | 1086 | -44 | -3.894 | 4.35 | 13.675 | | -0.422 | 0.037 | 2.037 | -1.817 | -4.069 | -0.177 | 3.867 |
| | | 2025-05-08 | 1130 | 49 | 4.533 | 6.032 | 303.448 | | 3.784 | 4.321 | 6.036 | 2.008 | -0.316 | 0.185 | 5.448 |
| | | 2025-05-07 | 1081 | 3 | 0.278 | 2.313 | 31.818 | | 0.204 | 0.427 | 1.487 | -2.469 | -4.72 | -0.649 | 1.217 |
| | | 2025-05-02 | 1078 | 0 | 0 | 0.21 | 266.667 | | -0.333 | 0.429 | 1.031 | -2.886 | -5.107 | 0.742 | 0.836 |
| | | 2025-05-01 | 1078 | 1 | 0.093 | -0.222 | -53.846 | | -0.296 | 0.738 | 0.706 | -3.038 | -5.244 | 1.021 | 0.928 |
| | | 2025-04-30 | 1077 | -3 | -0.278 | 0.711 | -51.852 | | -0.333 | 0.909 | 0.246 | -3.281 | -5.471 | -1.019 | 0.748 |
| | | 2025-04-28 | 1080 | -15 | -1.37 | 0.766 | -59.091 | | 0.223 | 1.466 | 0.156 | -3.169 | -5.348 | -0.365 | 4.702 |
| | | 2025-04-25 | 1095 | 19 | 1.766 | 0.381 | 112.903 | | 1.955 | 3.263 | 1.205 | -1.971 | -4.174 | 2.23 | 2.612 |
| | | 2025-04-24 | 1076 | 1 | 0.093 | -0.097 | 93.75 | | 1.014 | 2.058 | -0.819 | -3.791 | -5.965 | 0.093 | 0.743 |
| | | 2025-04-23 | 1075 | 13 | 1.224 | -0.426 | -71.93 | | 1.511 | 2.303 | -1.18 | -4.03 | -6.201 | 0.377 | 0.844 |
| | 2025-01-29 | 2025-02-13 | 1164 | 0 | 0 | 1.593 | -3.03 | | -0.445 | -0.733 | -2.382 | -3.179 | -1.229 | 0 | 0.515 |
| | | 2025-02-12 | 1164 | 1 | 0.086 | 0.711 | 153.846 | | -0.801 | -1.146 | -2.516 | -3.231 | -1.157 | 0.086 | 0.086 |
| | | 2025-02-10 | 1163 | -12 | -1.021 | -0.489 | -71.739 | | -1.223 | -1.616 | -2.756 | -3.36 | -1.155 | -1.277 | 1.379 |
| | | 2025-02-07 | 1175 | -5 | -0.424 | -0.509 | 119.048 | | -0.068 | -1.036 | -1.913 | -2.425 | -0.044 | 0 | 0.855 |
| | | 2025-02-06 | 1180 | -5 | -0.422 | -0.854 | 31.25 | | 0.272 | -0.965 | -1.627 | -1.993 | 0.47 | 0.169 | 1.106 |
| | | 2025-02-05 | 1185 | 1 | 0.084 | -2.543 | -82.796 | | 0.765 | -0.878 | -1.28 | -1.537 | 0.995 | -0.76 | 1.196 |
| | | 2025-02-04 | 1184 | 29 | 2.511 | 0.987 | 12.048 | | 0.203 | -1.185 | -1.438 | -1.543 | 1.009 | 1.299 | 3.122 |
| | | 2025-02-03 | 1155 | -25 | -2.119 | -1.125 | 102.439 | | -2.679 | -3.806 | -3.936 | -3.88 | -1.346 | 0 | 2.693 |
| | | 2025-01-31 | 1180 | 4 | 0.34 | 0.13 | -64.348 | | -1.568 | -2.058 | -2.023 | -1.76 | 0.89 | -0.085 | 2.468 |
| | | 2025-01-30 | 1176 | -37 | -3.05 | -0.478 | 4.545 | | -2.504 | -2.471 | -2.465 | -1.992 | 0.655 | -4.369 | 1.995 |
| | | 2025-01-29 | 1213 | 3 | 0.248 | -0.525 | 1471.429 | | -0.165 | 0.397 | 0.49 | 1.206 | 3.926 | 0.248 | 1.997 |
| | | 2025-01-28 | 1210 | -5 | -0.412 | 1.652 | -83.333 | | -0.395 | 0.24 | 0.222 | 1.091 | 3.813 | 0.329 | 1.162 |
| | | 2025-01-27 | 1215 | -2 | -0.164 | 1.518 | -4.545 | | 0.033 | 0.813 | 0.649 | 1.648 | 4.383 | 0.822 | 4.071 |
| | | 2025-01-24 | 1217 | -3 | -0.246 | 1.559 | 91.304 | | 0.512 | 1.097 | 0.849 | 1.979 | 4.704 | 0.492 | 1.406 |
| | | 2025-01-23 | 1220 | 8 | 0.66 | -1.316 | -53.061 | | 1.211 | 1.455 | 1.087 | 2.399 | 5.113 | -0.165 | 0.826 |
| | | 2025-01-22 | 1212 | 3 | 0.248 | 1.001 | 75 | | 0.882 | 0.924 | 0.474 | 1.852 | 4.575 | 0.496 | 0.663 |
| | | 2025-01-21 | 1209 | 13 | 1.087 | -1.051 | 154.545 | | 0.8 | 0.733 | 0.242 | 1.752 | 4.462 | 1.589 | 0.998 |
| | | 2025-01-20 | 1196 | 6 | 0.504 | 1.431 | -42.105 | | 0.017 | -0.375 | -0.895 | 0.819 | 3.479 | 0 | 0.504 |
| | | 2025-01-17 | 1190 | -10 | -0.833 | 0.107 | 72.727 | | -0.568 | -1.007 | -1.497 | 0.427 | 3.072 | -0.75 | 0.676 |
| | | 2025-01-16 | 1200 | -2 | -0.166 | -0.073 | -91.667 | | 0.033 | -0.382 | -0.728 | 1.374 | 4.039 | 0 | 0.585 |
| | | 2025-01-15 | 1202 | 11 | 0.924 | 0.081 | 312.5 | | 0.133 | -0.224 | -0.595 | 1.665 | 4.326 | 0.42 | 3.265 |
| | | 2025-01-14 | 1191 | -10 | -0.833 | -1.119 | -70.37 | | -0.833 | -1.186 | -1.531 | 0.905 | 3.492 | 0 | 0.84 |