Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9699 | ニシオホールディングス | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 3880 | 30 | 0.779 | 0.874 | -0.429 | 3.51 | -0.231 | 0.116 | -1.613 | -3.242 | -4.506 | 0.519 | 1.953 |
| | | 2025-05-22 | 3850 | -50 | -1.282 | -0.667 | 5.43 | 3.51 | -0.824 | -0.542 | -2.423 | -4.141 | -5.37 | -1.282 | 1.825 |
| | | 2025-05-21 | 3900 | 20 | 0.515 | 0.012 | -44.612 | 3.51 | 0.671 | 0.257 | -1.196 | -3.091 | -4.274 | 0 | 1.419 |
| | | 2025-05-20 | 3880 | -55 | -1.398 | -1.699 | -27.19 | 3.52 | 0.31 | -0.627 | -1.678 | -3.734 | -4.874 | 0.508 | 2.983 |
| | | 2025-05-19 | 3935 | 90 | 2.341 | 1.35 | 116.601 | 3.52 | 1.601 | 0.447 | -0.375 | -2.49 | -3.661 | 0.65 | 2.474 |
| | | 2025-05-16 | 3845 | 35 | 0.919 | 0.381 | -32.891 | 3.52 | -0.44 | -2.101 | -2.416 | -4.815 | -5.961 | 0 | 1.847 |
| | | 2025-05-15 | 3810 | -60 | -1.55 | -1.096 | -33.037 | 3.52 | -1.295 | -3.593 | -3.201 | -5.828 | -6.925 | -1.034 | 1.583 |
| | | 2025-05-14 | 3870 | -35 | -0.896 | 0.19 | 42.893 | 3.52 | -0.922 | -2.703 | -1.406 | -4.475 | -5.611 | -0.768 | 1.706 |
| | | 2025-05-13 | 3905 | 25 | 0.644 | -0.227 | -28.364 | 3.52 | -0.913 | -2.13 | -0.403 | -3.739 | -4.889 | 1.16 | 1.675 |
| | | 2025-05-12 | 3880 | 45 | 1.173 | -3.071 | -66.767 | 3.52 | -2.07 | -2.866 | -1.076 | -4.471 | -5.607 | 0 | 2.231 |
| | | 2025-05-09 | 3835 | -205 | -5.074 | 1.777 | 118.626 | 2.57 | -3.957 | -4.245 | -2.387 | -5.704 | -6.81 | -3.465 | 7.602 |
| | | 2025-05-08 | 4040 | -5 | -0.124 | -0.022 | 157.483 | 2.57 | -0.099 | 0.473 | 2.491 | -0.856 | -1.943 | 0.371 | 2.519 |
| | | 2025-05-07 | 4045 | 35 | 0.873 | 1.291 | 3.521 | 2.57 | -0.099 | 0.835 | 2.473 | -0.829 | -1.879 | 0.249 | 1.498 |
| | | 2025-05-02 | 4010 | -25 | -0.62 | -1.213 | 4.029 | 2.57 | -0.718 | 0.075 | 1.283 | -1.781 | -2.786 | 0.124 | 2.264 |
| | | 2025-05-01 | 4035 | -55 | -1.345 | -2.108 | -5.208 | 2.57 | 0.199 | 0.925 | 1.535 | -1.258 | -2.284 | 0 | 1.868 |
| | | 2025-04-30 | 4090 | 25 | 0.615 | 1.126 | -27.456 | 2.57 | 1.817 | 2.583 | 2.599 | 0.049 | -1.061 | 0.246 | 1.36 |
| | | 2025-04-28 | 4065 | 70 | 1.752 | -1.034 | 49.811 | 2.21 | 1.676 | 2.367 | 1.808 | -0.589 | -1.766 | 1.126 | 1.239 |
| | | 2025-04-25 | 3995 | 45 | 1.139 | 0.089 | -66.75 | 2.21 | 0.528 | 1.05 | -0.125 | -2.363 | -3.588 | 0 | 2.038 |
| | | 2025-04-24 | 3950 | -35 | -0.878 | -1.471 | -27.015 | 2.21 | -0.629 | 0.216 | -1.536 | -3.522 | -4.83 | 0.376 | 2.937 |
| | | 2025-04-23 | 3985 | -10 | -0.25 | 0.614 | 133.833 | 2.21 | 0.403 | 1.052 | -0.999 | -2.743 | -4.225 | 0 | 1.763 |
| | 2025-02-05 | 2025-02-20 | 4235 | -5 | -0.118 | -1.799 | 30.189 | 3.22 | 1.171 | 1.474 | 0.584 | 0.054 | 4.759 | -0.472 | 0.592 |
| | | 2025-02-19 | 4240 | 45 | 1.073 | 1.035 | -32.051 | 3.22 | 1.484 | 1.752 | 0.717 | 0.384 | 5.056 | 0.596 | 1.303 |
| | | 2025-02-18 | 4195 | 80 | 1.944 | -0.256 | 168.966 | 3.14 | 0.987 | 1.023 | -0.342 | -0.472 | 4.117 | -0.243 | 3.818 |
| | | 2025-02-17 | 4115 | -30 | -0.724 | -1.829 | -31.765 | 3.14 | -0.532 | -0.7 | -2.377 | -2.15 | 2.311 | -0.241 | 1.707 |
| | | 2025-02-14 | 4145 | -50 | -1.192 | -0.292 | -43.833 | 3.14 | -0.193 | -0.385 | -1.907 | -1.23 | 3.193 | 1.669 | 3.519 |
| | | 2025-02-13 | 4195 | 75 | 1.82 | 1.138 | 14.358 | 3.14 | 0.817 | 0.479 | -0.968 | 0.191 | 4.58 | 0.728 | 2.771 |
| | | 2025-02-12 | 4120 | 10 | 0.243 | -0.211 | 22.531 | 3.14 | -0.866 | -1.506 | -3.004 | -1.341 | 2.856 | 1.095 | 1.341 |
| | | 2025-02-10 | 4110 | -85 | -2.026 | 0.712 | -34.677 | 1.87 | -0.988 | -2.05 | -3.589 | -1.356 | 2.714 | -0.834 | 2.2 |
| | | 2025-02-07 | 4195 | 10 | 0.239 | -0.117 | -44.081 | 1.87 | 1.06 | -0.498 | -2.16 | 0.926 | 4.926 | -0.239 | 2.885 |
| | | 2025-02-06 | 4185 | 15 | 0.36 | 0.825 | 62.157 | 1.87 | 0.384 | -0.865 | -2.729 | 0.975 | 4.794 | 2.158 | 3.883 |
| | | 2025-02-05 | 4170 | 75 | 1.832 | 1.524 | 95.357 | 1.87 | -0.454 | -1.255 | -3.333 | 0.873 | 4.53 | 1.221 | 2.439 |
| | | 2025-02-04 | 4095 | -15 | -0.365 | 0.248 | -25.333 | 1.87 | -2.732 | -3.34 | -5.309 | -0.674 | 2.728 | 1.703 | 3.071 |
| | | 2025-02-03 | 4110 | -175 | -4.084 | -1.196 | 37.868 | 1.66 | -3.089 | -3.442 | -5.286 | -0.095 | 3.178 | -1.284 | 3.171 |
| | | 2025-01-31 | 4285 | 0 | 0 | 0.074 | 9.237 | 1.66 | 0.093 | 0.316 | -1.576 | 4.421 | 7.636 | 0.467 | 1.531 |
| | | 2025-01-30 | 4285 | 10 | 0.234 | 0.578 | -11.702 | 1.66 | 0.257 | 0.422 | -1.675 | 4.77 | 7.757 | 0 | 1.54 |
| | | 2025-01-29 | 4275 | 25 | 0.588 | -0.41 | -23.37 | 1.66 | 0.423 | 0.399 | -1.999 | 4.903 | 7.607 | 0.824 | 2 |
| | | 2025-01-28 | 4250 | -60 | -1.392 | 0.718 | 12.538 | 1.99 | -0.305 | -0.059 | -2.568 | 4.667 | 7.048 | 0 | 3.195 |
| | | 2025-01-27 | 4310 | 60 | 1.412 | 0.511 | 8.638 | 1.99 | 0.89 | 1.4 | -1.07 | 6.493 | 8.628 | 0.706 | 1.522 |
| | | 2025-01-24 | 4250 | 50 | 1.19 | 0.718 | -27.295 | 1.99 | -0.282 | -0.082 | -2.195 | 5.391 | 7.215 | 0.238 | 2.867 |
| | | 2025-01-23 | 4200 | -105 | -2.439 | -0.923 | 4.81 | 1.99 | -1.408 | -1.547 | -3.132 | 4.42 | 6.028 | 0 | 3.11 |
| | | 2025-01-22 | 4305 | 10 | 0.233 | 0.707 | -12.027 | 1.99 | 1.08 | 0.432 | -0.518 | 7.255 | 8.712 | 0.349 | 0.929 |
| | | 2025-01-21 | 4295 | 35 | 0.822 | -0.069 | 4.419 | 2.71 | 1.249 | -0.221 | -0.445 | 7.329 | 8.566 | 0.352 | 1.172 |