Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9706 | 日本空港ビルデング | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 4410 | -46 | -1.032 | 0.577 | -7.35 | 9.83 | -2.683 | -2.731 | 4.956 | 6.258 | 1.664 | 0.292 | 2.592 |
| | | 2025-05-22 | 4456 | -41 | -0.912 | -0.897 | -22.13 | 9.83 | -2.524 | -1.287 | 6.748 | 7.356 | 2.514 | -0.267 | 2.049 |
| | | 2025-05-21 | 4497 | -98 | -2.133 | -0.254 | -33.571 | 9.83 | -2.035 | 0.145 | 8.457 | 8.353 | 3.267 | 0.239 | 2.782 |
| | | 2025-05-20 | 4595 | -105 | -2.234 | 0.394 | -15.581 | 21.46 | -0.429 | 3.036 | 11.687 | 10.731 | 5.323 | -0.596 | 2.638 |
| | | 2025-05-19 | 4700 | 91 | 1.974 | 0.967 | 28.141 | 21.46 | 2.165 | 6.53 | 15.125 | 13.337 | 7.591 | -0.087 | 3.217 |
| | | 2025-05-16 | 4609 | 58 | 1.274 | -0.181 | 32.104 | 21.46 | 1.609 | 5.866 | 14.14 | 11.266 | 5.406 | -0.835 | 2.981 |
| | | 2025-05-15 | 4551 | -68 | -1.472 | -0.153 | -41.212 | 21.46 | 2.114 | 5.773 | 13.631 | 9.914 | 3.918 | -0.801 | 2.029 |
| | | 2025-05-14 | 4619 | 96 | 2.122 | -1.721 | -32.874 | 21.46 | 5.202 | 8.521 | 16.406 | 11.6 | 5.383 | 0.951 | 2.06 |
| | | 2025-05-13 | 4523 | 145 | 3.312 | -1.28 | -5.756 | 21.46 | 5.079 | 7.649 | 14.706 | 9.341 | 3.143 | 4.271 | 2.714 |
| | | 2025-05-12 | 4378 | 165 | 3.916 | 0.264 | 26.252 | 21.46 | 3.661 | 5.647 | 11.563 | 5.827 | -0.245 | 5.507 | 3.239 |
| | | 2025-05-09 | 4213 | -7 | -0.166 | 2.049 | 48.69 | 25.68 | 1.002 | 2.809 | 7.627 | 1.772 | -4.12 | 0.071 | 2.733 |
| | | 2025-05-08 | 4220 | 32 | 0.764 | 0.445 | -6.732 | 25.68 | 1.726 | 4.056 | 7.968 | 1.752 | -4.133 | -0.525 | 1.833 |
| | | 2025-05-07 | 4188 | 70 | 1.7 | 1.697 | 71.345 | 25.68 | 1.601 | 4.496 | 7.268 | 0.797 | -5.019 | 0.437 | 2.128 |
| | | 2025-05-02 | 4118 | 1 | 0.024 | 0.309 | 6.328 | 25.68 | 0.468 | 3.846 | 5.423 | -1.125 | -6.745 | 0.534 | 1.294 |
| | | 2025-05-01 | 4117 | 18 | 0.439 | 1.372 | -27.643 | 25.68 | 1.289 | 4.881 | 5.202 | -1.427 | -6.945 | 0 | 1.328 |
| | | 2025-04-30 | 4099 | 11 | 0.269 | -0.731 | -4.841 | 25.68 | 1.849 | 5.508 | 4.526 | -2.149 | -7.541 | -0.44 | 1.78 |
| | | 2025-04-28 | 4088 | 16 | 0.393 | 1.348 | -48.08 | 30.25 | 3.165 | 6.251 | 4.052 | -2.757 | -7.997 | 0.688 | 1.989 |
| | | 2025-04-25 | 4072 | 125 | 3.167 | -0.13 | 143.737 | 30.25 | 4.582 | 6.753 | 3.433 | -3.534 | -8.574 | 2.432 | 4.408 |
| | | 2025-04-24 | 3947 | 30 | 0.766 | -2.549 | -25.051 | 30.25 | 2.996 | 4.518 | 0.016 | -6.883 | -11.6 | 0.842 | 1.224 |
| | 2025-02-05 | 2025-02-20 | 4599 | -86 | -1.836 | -1.188 | 82.88 | 30.43 | -2.44 | -4.735 | -6.355 | -6.653 | -9.584 | -1.387 | 2.088 |
| | | 2025-02-19 | 4685 | -20 | -0.425 | -0.629 | -4.849 | 30.43 | -2.082 | -3.828 | -4.739 | -5.098 | -8.135 | 0 | 1.03 |
| | | 2025-02-18 | 4705 | -34 | -0.717 | -0.579 | -44.456 | 26.23 | -2.745 | -4.021 | -4.327 | -4.853 | -7.919 | -0.528 | 1.347 |
| | | 2025-02-17 | 4739 | -103 | -2.127 | 0.242 | 108.62 | 26.23 | -3.036 | -4.036 | -3.673 | -4.318 | -7.408 | -0.392 | 2.269 |
| | | 2025-02-14 | 4842 | -110 | -2.221 | -0.159 | -28.005 | 26.23 | -1.573 | -2.56 | -1.622 | -2.438 | -5.55 | 0.263 | 2.667 |
| | | 2025-02-13 | 4952 | 1 | 0.02 | 0.006 | -5.634 | 26.23 | 0.219 | -0.817 | 0.605 | -0.405 | -3.52 | 0.929 | 1.318 |
| | | 2025-02-12 | 4951 | -2 | -0.04 | 0.096 | 2.236 | 26.23 | -0.149 | -1.041 | 0.643 | -0.535 | -3.627 | 0 | 2.249 |
| | | 2025-02-10 | 4953 | 54 | 1.102 | -0.756 | -8.622 | 21.6 | -0.27 | -1.295 | 0.726 | -0.677 | -3.683 | 0.633 | 1.661 |
| | | 2025-02-07 | 4899 | -52 | -1.05 | -1.322 | -54.513 | 21.6 | -1.808 | -2.498 | -0.411 | -1.917 | -4.811 | 0.283 | 1.824 |
| | | 2025-02-06 | 4951 | -87 | -1.727 | 0.545 | 37.276 | 21.6 | -1.355 | -1.69 | 0.591 | -1.05 | -3.899 | -3.414 | 3.06 |
| | | 2025-02-05 | 5038 | 47 | 0.942 | -0.371 | 107.028 | 21.6 | -0.127 | -0.297 | 2.363 | 0.492 | -2.287 | 0.18 | 1.551 |
| | | 2025-02-04 | 4991 | -76 | -1.5 | 0.02 | -31.724 | 21.6 | -1.125 | -0.809 | 1.534 | -0.592 | -3.291 | 0.651 | 3.465 |
| | | 2025-02-03 | 5067 | 19 | 0.376 | -0.924 | 27.365 | 24.91 | -0.051 | 1.134 | 3.148 | 0.727 | -1.913 | -1.149 | 1.924 |
| | | 2025-01-31 | 5048 | -30 | -0.591 | -0.722 | 25.256 | 24.91 | -0.233 | 1.309 | 2.904 | 0.222 | -2.359 | -0.748 | 1.703 |
| | | 2025-01-30 | 5078 | 23 | 0.455 | -0.144 | 22.302 | 24.91 | 0.491 | 2.474 | 3.636 | 0.69 | -1.879 | -0.989 | 1.499 |
| | | 2025-01-29 | 5055 | -45 | -0.882 | 0.956 | -29.419 | 24.91 | -0.13 | 2.577 | 3.291 | 0.133 | -2.407 | 0 | 2.069 |
| | | 2025-01-28 | 5100 | 82 | 1.634 | 1.728 | -23.895 | 27.4 | 1.683 | 4.086 | 4.309 | 0.869 | -1.632 | 0.438 | 1.807 |
| | | 2025-01-27 | 5018 | 3 | 0.06 | 2.866 | -16.569 | 27.4 | 1.357 | 3.302 | 2.716 | -0.888 | -3.285 | 0.499 | 1.405 |
| | | 2025-01-24 | 5015 | -105 | -2.051 | 0.259 | -69.961 | 27.4 | 2.226 | 3.809 | 2.712 | -1.177 | -3.418 | 0 | 2.377 |
| | | 2025-01-23 | 5120 | 295 | 6.114 | 0.883 | 578.486 | 27.4 | 5.402 | 6.471 | 4.873 | 0.65 | -1.46 | 3.834 | 6.073 |
| | | 2025-01-22 | 4825 | 49 | 1.026 | 0.459 | 46.528 | 27.4 | 0.638 | 0.899 | -1.119 | -5.337 | -7.146 | 0.419 | 0.71 |
| | | 2025-01-21 | 4776 | -17 | -0.355 | -0.086 | -16.689 | 22.62 | -0.167 | -0.24 | -2.318 | -6.579 | -8.166 | 0.021 | 0.859 |