Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9708	帝国ホテル	2025-07-28	2025-07-15	976	-9	-0.914	0	-18.482	2.26						0	1.233
			2025-07-14	985	6	0.613	0.613	52.976	2.08	0.675	0.664	0.379	2.949	5.303	0	1.129
		2025-05-13	2025-05-28	949	3	0.317	0.343	113.243	15.1	0.53	1.465	3.607	4.753	4.805	0.211	0.529
			2025-05-27	946	-1	-0.106	-0.919	-52.32	20.66	0.51	1.535	3.515	4.528	4.543	0	0.424
			2025-05-26	947	6	0.638	2.005	22.785	20.66	0.895	2.124	3.86	4.74	4.712	0.319	0.85
			2025-05-23	941	4	0.427	0.621	22.008	20.66	0.427	1.972	3.42	4.183	4.098	0.213	0.639
			2025-05-22	937	2	0.214	-0.524	-11.755	20.66	0.666	1.981	3.194	3.834	3.686	-0.107	0.969
			2025-05-21	935	2	0.214	-0.021	-4.862	20.66	0.907	2.163	3.174	3.695	3.496	0.107	0.754
			2025-05-20	933	-6	-0.639	-1.026	-76.477	22.9	1.171	2.291	3.153	3.542	3.29	0.106	1.724
			2025-05-19	939	29	3.187	0.627	760	22.9	2.511	3.232	3.991	4.285	3.965	0	4.176
			2025-05-16	910	-6	-0.655	-0.059	-84.189	22.9	0.154	0.353	1.093	1.154	0.798	-0.109	1.104
			2025-05-15	916	3	0.329	-1.712	24.854	22.9	1.015	1.115	1.85	1.843	1.462	0	1.095
			2025-05-14	913	11	1.22	-4.278	20.327	22.9	1.018	0.951	1.775	1.544	1.131	0.665	1.33
			2025-05-13	902	0	0	-0.186	277.647	22.9	0	-0.1	0.746	0.331	-0.121	0.111	1.224
			2025-05-12	902	1	0.111	0.215	-8.602	22.9	-0.133	-0.055	0.854	0.323	-0.146	0	0.556
			2025-05-09	901	0	0	0.648	14.11	21.41	-0.442	-0.177	0.855	0.2	-0.269	0	0.78
			2025-05-08	901	-3	-0.332	-0.46	5.844	21.41	-0.442	-0.177	0.937	0.189	-0.291	0	0.556
			2025-05-07	904	-4	-0.441	0.428	16.226	21.41	-0.11	0.144	1.304	0.516	0.019	-0.551	0.665
			2025-05-02	908	-3	-0.329	-0.299	-76.936	21.41	0.465	0.665	1.775	0.956	0.457	-0.11	0.887
			2025-05-01	911	10	1.11	-0.495	69.97	21.41	1.02	1.155	2.057	1.287	0.798	0.222	1.333
			2025-04-30	901	0	0	-0.256	154.135	21.41	0.089	0.178	0.937	0.189	-0.304	0	0.893
			2025-04-28	901	3	0.334	-0.307	-46.586	12.02	0.089	0.256	0.878	0.173	-0.319	0.223	0.668
		2025-01-28	2025-02-12	909	-7	-0.764	1.309	-10.677	10.65	0.243	-0.088	-0.451	-0.536	-1.447	0	1.104
			2025-02-10	916	10	1.104	2.376	106.452	9.27	1.126	0.505	0.289	0.133	-0.723	0.221	1.101
			2025-02-07	906	4	0.443	-0.2	-57.143	9.27	0.199	-0.701	-0.823	-1.044	-1.821	0	0.665
			2025-02-06	902	1	0.111	0.452	-16.378	9.27	-0.442	-1.183	-1.27	-1.659	-2.281	0.999	0.887
			2025-02-05	901	-3	-0.332	0.563	-34.387	9.27	-0.967	-1.379	-1.353	-1.905	-2.436	0.332	1.222
			2025-02-04	904	-4	-0.441	-0.595	2.594	9.27	-0.964	-1.202	-0.968	-1.666	-2.156	0.771	1.217
			2025-02-03	908	-7	-0.765	-0.728	22.187	10.58	-0.981	-1.111	-0.465	-1.324	-1.754	0.109	0.881
			2025-01-31	915	-6	-0.651	0.738	63.896	10.58	-0.608	-0.468	0.342	-0.682	-1.028	0	1.093
			2025-01-30	921	5	0.546	1.046	-35.185	10.58	0.152	0.239	1.093	-0.147	-0.421	0.437	0.873
			2025-01-29	916	-9	-0.973	2.097	-63.424	10.58	-0.153	-0.25	0.637	-0.78	-0.984	0	1.314
			2025-01-28	925	-1	-0.108	1.157	180	13.1	0.85	0.73	1.689	0.078	-0.056	-0.324	2.744
			2025-01-27	926	16	1.758	1.121	42.157	13.1	0.718	1.037	1.879	0.078	0.026	0.659	1.868
			2025-01-24	910	0	0	3.616	42.657	13.1	-0.871	-0.449	0.163	-1.758	-1.745	0.549	0.549
			2025-01-23	910	-5	-0.546	2.278	-76.519	13.1	-0.871	-0.427	0.101	-1.872	-1.81	0	0.88
			2025-01-22	915	-21	-2.244	-0.3	-25.322	13.1	-0.457	0.109	0.616	-1.405	-1.351	0	3.422
			2025-01-21	936	17	1.85	0.745	447.315	14.32	1.806	2.362	2.916	0.864	0.846	0	2.07
			2025-01-20	919	9	0.989	-0.406	-3.56	14.32	0.591	0.734	1.145	-0.897	-1.037	0.659	0.657
			2025-01-17	910	-6	-0.655	-0.366	-13.445	14.32	-0.022	-0.263	0.167	-1.819	-2.066	0	0.77
			2025-01-16	916	0	0	1.781	-33.021	14.32	0.681	0.417	0.788	-1.146	-1.497	0	0.656
			2025-01-15	916	9	0.992	0.075	-31.137	15.04	0.792	0.637	0.761	-1.172	-1.572	0.11	0.991
			2025-01-14	907	5	0.554	0.712	113.223	15.04	-0.264	-0.044	-0.268	-2.136	-2.602	0.333	1.114