Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9713 | ロイヤルホテル | 2025-08-04 |
| | 2025-05-14 | 2025-05-29 | 880 | -5 | -0.565 | -0.39 | -2.439 | | -0.407 | -1.345 | -7.85 | -7.122 | -11.453 | 0.226 | 1.25 |
| | | 2025-05-28 | 885 | -2 | -0.225 | 0.944 | -21.154 | | -0.045 | -1.139 | -7.655 | -6.83 | -11.115 | 1.24 | 1.469 |
| | | 2025-05-27 | 887 | 7 | 0.795 | 0.641 | -19.588 | | 0.226 | -1.967 | -7.681 | -6.869 | -11.056 | 0.227 | 1.25 |
| | | 2025-05-26 | 880 | -6 | -0.677 | 2.719 | 5.435 | | -0.7 | -3.762 | -8.649 | -7.9 | -11.906 | 0 | 1.023 |
| | | 2025-05-23 | 886 | -3 | -0.337 | 1.377 | -35.664 | | -1.006 | -4.278 | -8.327 | -7.656 | -11.463 | -0.225 | 1.705 |
| | | 2025-05-22 | 889 | 6 | 0.68 | -0.869 | -11.18 | | -1.266 | -5.042 | -8.332 | -7.65 | -11.276 | -0.34 | 3.211 |
| | | 2025-05-21 | 883 | -10 | -1.12 | 0.428 | -35.857 | | -2.431 | -6.758 | -9.212 | -8.588 | -11.962 | 0 | 2.492 |
| | | 2025-05-20 | 893 | -31 | -3.355 | -0.653 | 96.094 | | -3.418 | -6.892 | -8.328 | -7.938 | -11.05 | -0.433 | 3.255 |
| | | 2025-05-19 | 924 | 11 | 1.205 | 1.545 | -48.283 | | -1.973 | -4.683 | -5.227 | -5.018 | -8.038 | 1.643 | 2.09 |
| | | 2025-05-16 | 913 | 1 | 0.11 | 0.861 | -60.048 | | -4.518 | -6.598 | -6.259 | -6.322 | -9.161 | 0.219 | 2.3 |
| | | 2025-05-15 | 912 | -69 | -7.034 | 0.091 | -36.462 | | -6.173 | -7.739 | -6.258 | -6.689 | -9.293 | -1.529 | 8.141 |
| | | 2025-05-14 | 981 | -2 | -0.203 | 0.107 | 267.232 | | -0.809 | -1.831 | 1.322 | -0.061 | -2.47 | 0.712 | 7.45 |
| | | 2025-05-13 | 983 | -9 | -0.907 | -1.238 | 169.543 | | -1.067 | -2.306 | 2.051 | -0.201 | -2.224 | 0.907 | 3.822 |
| | | 2025-05-12 | 992 | 0 | 0 | 0.325 | -29.643 | | -0.422 | -1.772 | 3.368 | 0.376 | -1.271 | 0.504 | 1.218 |
| | | 2025-05-09 | 992 | -5 | -0.502 | 0.079 | 26.126 | | -0.681 | -1.918 | 3.718 | 0.048 | -1.203 | 0 | 1.414 |
| | | 2025-05-08 | 997 | -7 | -0.697 | 1.077 | -20.996 | | -0.796 | -1.228 | 4.613 | 0.278 | -0.637 | 0 | 1.106 |
| | | 2025-05-07 | 1004 | 8 | 0.803 | 0.689 | 56.983 | | -0.555 | -0.219 | 5.631 | 0.617 | 0.134 | 0 | 2.018 |
| | | 2025-05-02 | 996 | -9 | -0.896 | -0.336 | -9.137 | | -2.238 | -0.44 | 4.966 | -0.543 | -0.579 | -0.199 | 1.515 |
| | | 2025-05-01 | 1005 | -18 | -1.76 | -0.076 | -69.219 | | -1.817 | 0.924 | 5.946 | -0.008 | 0.41 | 0.196 | 2.398 |
| | | 2025-04-30 | 1023 | 3 | 0.294 | 0.242 | -31.478 | | -0.098 | 3.208 | 7.92 | 1.394 | 2.304 | 1.667 | 3.431 |
| | 2025-02-14 | 2025-02-28 | 1123 | -27 | -2.348 | -0.756 | 44.34 | | -1.543 | -2.492 | 5.788 | 15.043 | 21.47 | 0 | 2.404 |
| | | 2025-02-27 | 1150 | 2 | 0.174 | 1.456 | -15.873 | | -0.122 | 0.096 | 9.075 | 18.52 | 24.835 | 0.61 | 1.487 |
| | | 2025-02-26 | 1148 | -6 | -0.52 | -0.12 | -41.121 | | -0.881 | 0.746 | 9.739 | 19.129 | 25.114 | 0 | 2.021 |
| | | 2025-02-25 | 1154 | 26 | 2.305 | -0.009 | -29.836 | | -0.876 | 2.278 | 11.201 | 20.59 | 26.251 | -2.305 | 5.898 |
| | | 2025-02-21 | 1128 | -49 | -4.163 | -0.975 | 131.061 | | -3.836 | 1.13 | 9.6 | 18.712 | 23.874 | -0.085 | 7.182 |
| | | 2025-02-20 | 1177 | -7 | -0.591 | -0.632 | -38.605 | | 1.221 | 6.564 | 15.202 | 24.68 | 29.706 | 0.084 | 2.659 |
| | | 2025-02-19 | 1184 | 6 | 0.509 | -0.789 | -54.832 | | 3.28 | 8.764 | 16.964 | 26.388 | 31.099 | 1.528 | 2.481 |
| | | 2025-02-18 | 1178 | -20 | -1.669 | 0.361 | -65.179 | | 5.103 | 10.032 | 17.504 | 26.746 | 31.073 | -2.504 | 1.807 |
| | | 2025-02-17 | 1198 | 121 | 11.235 | 0.37 | 1039.167 | | 9.667 | 13.651 | 20.703 | 29.91 | 33.941 | 10.306 | 9.565 |
| | | 2025-02-14 | 1077 | -18 | -1.644 | -0.307 | -47.826 | | 1.815 | 3.998 | 9.674 | 17.769 | 21.009 | -0.091 | 3.305 |
| | | 2025-02-13 | 1095 | 39 | 3.693 | -1.525 | 90.083 | | 4.665 | 6.715 | 12.156 | 20.428 | 23.42 | 0.473 | 5.888 |
| | | 2025-02-12 | 1056 | 20 | 1.931 | 0.411 | 128.302 | | 2.445 | 4.255 | 8.826 | 16.868 | 19.416 | 1.158 | 1.734 |
| | | 2025-02-10 | 1036 | 11 | 1.073 | 2.386 | -53.913 | | 1.529 | 3.311 | 7.122 | 15.288 | 17.48 | 0 | 2.146 |
| | | 2025-02-07 | 1025 | 6 | 0.589 | -0.249 | 109.091 | | 0.906 | 3.046 | 6.646 | 14.635 | 16.513 | 1.079 | 2.057 |
| | | 2025-02-06 | 1019 | 1 | 0.098 | 0.457 | -9.836 | | 0.553 | 3.242 | 6.796 | 14.497 | 16.086 | -0.295 | 1.584 |
| | | 2025-02-05 | 1018 | 14 | 1.394 | -0.012 | -10.294 | | 1.193 | 3.973 | 7.479 | 14.914 | 16.219 | 0.398 | 1.589 |
| | | 2025-02-04 | 1004 | -9 | -0.888 | -0.446 | -51.429 | | 0.905 | 3.345 | 6.632 | 13.853 | 14.858 | 0.296 | 1.892 |
| | | 2025-02-03 | 1013 | 0 | 0 | -0.983 | -27.083 | | 2.822 | 4.909 | 8.264 | 15.373 | 16.102 | -0.296 | 3.525 |
| | | 2025-01-31 | 1013 | 31 | 3.157 | -0.531 | 143.038 | | 4.047 | 5.719 | 9.033 | 15.93 | 16.33 | 0.305 | 3.98 |
| | | 2025-01-30 | 982 | 19 | 1.973 | 0.57 | -21 | | 2.228 | 3.271 | 6.526 | 12.928 | 12.986 | 0.519 | 1.446 |