Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9719 | ＳＣＳＫ | 2025-07-29 | 2025-07-15 | 4191 | 26 | 0.624 | 0 | 2.242 | 6.43 | | | | | | 1.056 | 1.994 |
| | | 2025-07-14 | 4165 | 50 | 1.215 | -0.142 | -37.511 | 5.92 | -0.8 | -1.935 | -2.894 | -2.88 | 2.063 | 0 | 2.078 |
| | 2025-04-30 | 2025-05-15 | 4286 | 7 | 0.164 | -0.024 | 3.816 | 2.39 | -0.993 | 2.269 | 11.059 | 12.588 | 15.114 | -0.538 | 1.272 |
| | | 2025-05-14 | 4279 | -64 | -1.474 | 0.632 | -46.227 | 2.39 | -0.599 | 3.507 | 11.99 | 12.729 | 15.351 | -0.484 | 1.761 |
| | | 2025-05-13 | 4343 | -60 | -1.363 | -0.111 | -20.183 | 2.39 | 1.667 | 6.642 | 14.497 | 14.715 | 17.522 | -0.977 | 2.229 |
| | | 2025-05-12 | 4403 | 69 | 1.592 | 0.168 | 45.798 | 2.39 | 4.05 | 10.105 | 16.917 | 16.638 | 19.63 | 1.384 | 2.048 |
| | | 2025-05-09 | 4334 | 169 | 4.058 | 8.471 | 40.192 | 2.79 | 3.908 | 10.305 | 16.004 | 15.193 | 18.271 | 2.113 | 2.659 |
| | | 2025-05-08 | 4165 | 51 | 1.24 | 6.897 | -15.658 | 2.79 | 2.768 | 7.784 | 12.215 | 11.038 | 14.13 | 1.045 | 2.132 |
| | | 2025-05-07 | 4114 | -28 | -0.676 | 0.129 | -5.182 | 2.79 | 3.805 | 7.744 | 11.411 | 9.996 | 13.136 | 0.7 | 2.858 |
| | | 2025-05-02 | 4142 | 42 | 1.024 | 0.558 | -54.021 | 2.79 | 6.94 | 9.458 | 12.584 | 11.015 | 14.31 | -0.22 | 2.634 |
| | | 2025-05-01 | 4100 | 357 | 9.538 | 2.104 | 91.882 | 2.79 | 8.863 | 9.655 | 11.856 | 10.216 | 13.529 | 1.87 | 8.252 |
| | | 2025-04-30 | 3743 | 26 | 0.699 | -0.254 | 110.176 | 2.79 | 1.513 | 1.305 | 2.488 | 0.875 | 3.975 | 0.538 | 2.551 |
| | | 2025-04-28 | 3717 | 53 | 1.447 | 1.688 | -27.702 | 7.27 | 1.126 | 0.94 | 1.722 | 0.265 | 3.463 | 0.437 | 2.156 |
| | | 2025-04-25 | 3664 | 57 | 1.58 | 0.821 | 9.484 | 7.27 | -0.256 | -0.191 | 0.168 | -1.124 | 2.163 | 0.388 | 2.23 |
| | | 2025-04-24 | 3607 | -98 | -2.645 | 0.025 | 18.714 | 7.27 | -2.382 | -1.564 | -1.578 | -2.646 | 0.721 | -0.486 | 3.066 |
| | | 2025-04-23 | 3705 | 20 | 0.543 | 1.281 | 24.088 | 7.27 | -0.183 | 0.995 | 0.802 | -0.019 | 3.564 | -0.923 | 1.753 |
| | | 2025-04-22 | 3685 | -21 | -0.567 | -0.342 | 24.889 | 7.27 | -0.47 | 1.142 | 0.089 | -0.489 | 3.147 | 0 | 1.392 |
| | | 2025-04-21 | 3706 | -66 | -1.75 | -0.744 | -9.671 | 7.27 | 0.455 | 2.395 | 0.515 | 0.115 | 3.887 | -0.53 | 1.68 |
| | | 2025-04-18 | 3772 | 81 | 2.195 | 1.263 | -14.436 | 7.27 | 2.819 | 5.319 | 2.253 | 2.008 | 5.913 | 0.244 | 3.013 |
| | | 2025-04-17 | 3691 | 33 | 0.902 | 1.298 | -20.306 | 7.27 | 1.58 | 3.598 | 0.085 | 0.002 | 3.84 | -0.027 | 2.04 |
| | | 2025-04-16 | 3658 | 39 | 1.078 | 0.321 | 54.178 | 7.27 | 0.905 | 2.753 | -0.854 | -0.775 | 3.059 | 0.193 | 2.323 |
| | | 2025-04-15 | 3619 | 16 | 0.444 | 0.206 | 12.299 | 7.27 | 0.965 | 1.66 | -1.903 | -1.722 | 2.11 | 1.471 | 2.004 |
| | 2025-01-31 | 2025-02-14 | 3574 | -68 | -1.867 | -0.594 | 28.3 | 5.08 | -1.074 | 0.56 | 5.782 | 8.693 | 12.944 | -0.329 | 2.333 |
| | | 2025-02-13 | 3642 | 9 | 0.248 | 0.153 | 14.151 | 5.08 | 0.563 | 3.009 | 8.282 | 11.126 | 15.461 | 0.743 | 2.233 |
| | | 2025-02-12 | 3633 | -7 | -0.192 | 0.227 | -29.749 | 5.08 | 1.074 | 3.463 | 8.515 | 11.296 | 15.568 | 1.264 | 2.015 |
| | | 2025-02-10 | 3640 | 65 | 1.818 | -0.148 | 15.386 | 3.7 | 2.42 | 4.43 | 9.195 | 12 | 16.163 | 3.497 | 1.956 |
| | | 2025-02-07 | 3575 | -43 | -1.189 | -1.482 | -37.066 | 3.7 | 1.545 | 3.659 | 7.644 | 10.508 | 14.443 | 0.332 | 1.762 |
| | | 2025-02-06 | 3618 | 112 | 3.195 | 0.363 | 8.612 | 3.7 | 3.507 | 5.805 | 9.254 | 12.347 | 16.143 | 1.825 | 1.797 |
| | | 2025-02-05 | 3506 | 75 | 2.186 | 3.176 | 7.835 | 3.7 | 1.635 | 3.51 | 6.291 | 9.393 | 12.874 | 1.312 | 3.369 |
| | | 2025-02-04 | 3431 | -42 | -1.209 | 3.363 | -42.984 | 3.7 | 0.076 | 2.049 | 4.328 | 7.474 | 10.706 | 0 | 2.676 |
| | | 2025-02-03 | 3473 | 24 | 0.696 | -1.457 | 108.193 | 4 | 1.633 | 3.935 | 5.83 | 9.135 | 12.286 | -0.174 | 4.473 |
| | | 2025-01-31 | 3449 | 60 | 1.77 | 2.505 | 57.493 | 4 | 2.132 | 4.008 | 5.308 | 8.75 | 11.739 | -0.856 | 2.946 |
| | | 2025-01-30 | 3389 | -11 | -0.324 | -0.52 | -35.441 | 4 | 1.358 | 2.972 | 3.708 | 7.196 | 9.997 | -0.471 | 0.888 |
| | | 2025-01-29 | 3400 | 25 | 0.741 | 1.359 | -11.428 | 4 | 2.268 | 3.902 | 4.153 | 7.817 | 10.542 | 0.711 | 1.442 |
| | | 2025-01-28 | 3375 | 103 | 3.148 | 0.927 | 91.383 | 3.65 | 2.403 | 3.805 | 3.552 | 7.268 | 9.918 | 0.764 | 3.437 |
| | | 2025-01-27 | 3272 | -10 | -0.305 | 0.9 | -12.742 | 3.65 | 0.19 | 1.341 | 0.552 | 4.196 | 6.735 | 0.823 | 1.658 |
| | | 2025-01-24 | 3282 | -12 | -0.364 | 0.163 | -37.885 | 3.65 | 0.823 | 1.764 | 0.884 | 4.675 | 7.211 | -0.607 | 1.105 |
| | | 2025-01-23 | 3294 | 38 | 1.167 | 1.099 | 87.845 | 3.65 | 1.704 | 2.276 | 1.26 | 5.237 | 7.777 | 1.658 | 1.554 |
| | | 2025-01-22 | 3256 | 31 | 0.961 | -0.145 | 18.877 | 3.65 | 1.118 | 1.411 | 0.149 | 4.187 | 6.68 | 0.868 | 1.61 |
| | | 2025-01-21 | 3225 | 6 | 0.186 | 0.026 | -7.542 | 4.19 | 0.568 | 0.452 | -0.779 | 3.481 | 5.801 | 0.901 | 0.993 |
| | | 2025-01-20 | 3219 | 19 | 0.594 | 0.554 | -40.711 | 4.19 | 0.859 | 0.118 | -0.829 | 3.561 | 5.717 | 0.531 | 0.778 |
| | | 2025-01-17 | 3200 | 0 | 0 | -0.594 | 17.178 | 4.19 | 0.156 | -0.818 | -1.316 | 3.221 | 5.195 | 0.594 | 1.642 |
| | | 2025-01-16 | 3200 | 10 | 0.313 | 0.644 | 101.508 | 4.19 | -0.081 | -1.235 | -1.061 | 3.443 | 5.322 | 1.661 | 1.724 |